{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["08 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":458475,"d":"458,475"},{"v":185389,"d":"185,389"},{"v":88975,"d":"88,975"},{"v":13516714692.21803,"d":"13,516,714,692"},{"v":90306875.410237,"d":"90,306,875"},{"v":25696376,"d":"25,696,376"}]
["     Amsterdam",{"$nulls":3},{"v":119100,"d":"119,100"},{"v":4619,"d":"4,619"},{"v":27828,"d":"27,828"},{"v":5844199866.43,"d":"5,844,199,866"},{"v":47459203.78,"d":"47,459,204"},{"v":5639262,"d":"5,639,262"}]
["     Brussels",{"$nulls":3},{"v":3544,"d":"3,544"},{"v":2000,"d":"2,000"},449,{"v":53217040,"d":"53,217,040"},{"v":2392589,"d":"2,392,589"},{"v":310974,"d":"310,974"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":15298,"d":"15,298"}]
["     Milan",{"$nulls":3},{"v":133213,"d":"133,213"},{"v":108739,"d":"108,739"},{"v":13639,"d":"13,639"},{"v":2962888779,"d":"2,962,888,779"},{"v":18461951.32,"d":"18,461,951"},{"v":6135359,"d":"6,135,359"}]
["     Oslo",{"$nulls":3},612,240,28,{"v":4603133.438032,"d":"4,603,133"},{"v":36457.900237,"d":"36,458"},{"v":137555,"d":"137,555"}]
["     Paris",{"$nulls":3},{"v":202006,"d":"202,006"},{"v":69791,"d":"69,791"},{"v":47031,"d":"47,031"},{"v":4651805873.35,"d":"4,651,805,873"},{"v":21956673.41,"d":"21,956,673"},{"v":13457928,"d":"13,457,928"}]
[]
["Commodity Products",{"$nulls":3},{"v":84775,"d":"84,775"},{"v":8155,"d":"8,155"},{"v":19283,"d":"19,283"},{"v":1003594462.5,"d":"1,003,594,463"},{"v":891775,"d":"891,775"},{"v":1003794,"d":"1,003,794"}]
["Commodity Products",null,"Futures",null,{"v":83018,"d":"83,018"},{"v":6485,"d":"6,485"},{"v":19229,"d":"19,229"},{"v":983314712.5,"d":"983,314,713"},0,{"v":858988,"d":"858,988"}]
["Commodity Products",null,"Futures","Paris",{"v":83018,"d":"83,018"},{"v":6485,"d":"6,485"},{"v":19229,"d":"19,229"},{"v":983314712.5,"d":"983,314,713"},0,{"v":858988,"d":"858,988"}]
["Commodity Products",null,"Options",null,{"v":1757,"d":"1,757"},{"v":1670,"d":"1,670"},54,{"v":20279750,"d":"20,279,750"},{"v":891775,"d":"891,775"},{"v":144806,"d":"144,806"}]
["Commodity Products",null,"Options","Paris",{"v":1757,"d":"1,757"},{"v":1670,"d":"1,670"},54,{"v":20279750,"d":"20,279,750"},{"v":891775,"d":"891,775"},{"v":144806,"d":"144,806"}]
[]
["Equity Products",{"$nulls":3},{"v":373700,"d":"373,700"},{"v":177234,"d":"177,234"},{"v":69692,"d":"69,692"},{"v":12513120229.71803,"d":"12,513,120,230"},{"v":89415100.410237,"d":"89,415,100"},{"v":24692582,"d":"24,692,582"}]
["Equity Products","Equity Index Products",null,null,{"v":107902,"d":"107,902"},{"v":7420,"d":"7,420"},{"v":56975,"d":"56,975"},{"v":10670319462.381,"d":"10,670,319,462"},{"v":27298193.25775,"d":"27,298,193"},{"v":1088313,"d":"1,088,313"}]
["Equity Products","Equity Index Products","Futures",null,{"v":52325,"d":"52,325"},434,{"v":44825,"d":"44,825"},{"v":5830497182.591,"d":"5,830,497,183"},0,{"v":393319,"d":"393,319"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6497,"d":"6,497"},82,{"v":6104,"d":"6,104"},{"v":1173471610,"d":"1,173,471,610"},0,{"v":19145,"d":"19,145"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":15297,"d":"15,297"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":13759,"d":"13,759"},0,{"v":12267,"d":"12,267"},{"v":2188280724,"d":"2,188,280,724"},0,{"v":103144,"d":"103,144"}]
["Equity Products","Equity Index Products","Futures","Oslo",22,0,15,{"v":292764.591,"d":"292,765"},0,{"v":11510,"d":"11,510"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":32047,"d":"32,047"},352,{"v":26439,"d":"26,439"},{"v":2468452084,"d":"2,468,452,084"},0,{"v":244223,"d":"244,223"}]
["Equity Products","Equity Index Products","Options",null,{"v":55577,"d":"55,577"},{"v":6986,"d":"6,986"},{"v":12150,"d":"12,150"},{"v":4839822279.79,"d":"4,839,822,280"},{"v":27298193.25775,"d":"27,298,193"},{"v":694994,"d":"694,994"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":46066,"d":"46,066"},687,{"v":11440,"d":"11,440"},{"v":4089451750,"d":"4,089,451,750"},{"v":20907429.2,"d":"20,907,429"},{"v":197691,"d":"197,691"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1247,"d":"1,247"},150,494,{"v":126437750,"d":"126,437,750"},{"v":1319582.5,"d":"1,319,583"},{"v":236919,"d":"236,919"}]
["Equity Products","Equity Index Products","Options","Oslo",290,190,7,{"v":3757529.79,"d":"3,757,530"},{"v":16841.00775,"d":"16,841"},{"v":7384,"d":"7,384"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":7974,"d":"7,974"},{"v":5959,"d":"5,959"},209,{"v":620175250,"d":"620,175,250"},{"v":5054340.55,"d":"5,054,341"},{"v":253000,"d":"253,000"}]
["Equity Products","Individual Equity Products",null,null,{"v":265798,"d":"265,798"},{"v":169814,"d":"169,814"},{"v":12717,"d":"12,717"},{"v":1842800767.337032,"d":"1,842,800,767"},{"v":62116907.152487,"d":"62,116,907"},{"v":23604269,"d":"23,604,269"}]
["Equity Products","Individual Equity Products","Futures",null,560,410,4,{"v":1038200,"d":"1,038,200"},0,{"v":150473,"d":"150,473"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",150,0,3,{"v":210000,"d":"210,000"},0,{"v":42250,"d":"42,250"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",410,410,1,{"v":828200,"d":"828,200"},0,{"v":108068,"d":"108,068"}]
["Equity Products","Individual Equity Products","Options",null,{"v":265238,"d":"265,238"},{"v":169404,"d":"169,404"},{"v":12713,"d":"12,713"},{"v":1841762567.337032,"d":"1,841,762,567"},{"v":62116907.152487,"d":"62,116,907"},{"v":23453796,"d":"23,453,796"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":66537,"d":"66,537"},{"v":3850,"d":"3,850"},{"v":10284,"d":"10,284"},{"v":581276506.43,"d":"581,276,506"},{"v":26551774.58,"d":"26,551,775"},{"v":5422271,"d":"5,422,271"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3544,"d":"3,544"},{"v":2000,"d":"2,000"},449,{"v":53217040,"d":"53,217,040"},{"v":2392589,"d":"2,392,589"},{"v":310974,"d":"310,974"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":118057,"d":"118,057"},{"v":108589,"d":"108,589"},875,{"v":647960305,"d":"647,960,305"},{"v":17142368.82,"d":"17,142,369"},{"v":5753046,"d":"5,753,046"}]
["Equity Products","Individual Equity Products","Options","Oslo",300,50,6,{"v":552839.057032,"d":"552,839"},{"v":19616.892487,"d":"19,617"},{"v":118661,"d":"118,661"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":76800,"d":"76,800"},{"v":54915,"d":"54,915"},{"v":1099,"d":"1,099"},{"v":558755876.85,"d":"558,755,877"},{"v":16010557.86,"d":"16,010,558"},{"v":11848843,"d":"11,848,843"}]

{"sheet":"Classes","index":1,"n_rows":1409,"n_cols":13,"rows_kept":1409}
["Euronext Derivatives - Classes"]
["08 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":36398,"d":"36,398"},0,16]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6495,"d":"6,495"},82,{"v":6102,"d":"6,102"},{"v":1173435212,"d":"1,173,435,212"},0,{"v":19029,"d":"19,029"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8",{"v":14685,"d":"14,685"},0,{"v":3822,"d":"3,822"},{"v":1323599000,"d":"1,323,599,000"},{"v":2014663,"d":"2,014,663"},0]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9",{"v":6475,"d":"6,475"},0,{"v":1681,"d":"1,681"},{"v":583628300,"d":"583,628,300"},{"v":1029837,"d":"1,029,837"},{"v":3638,"d":"3,638"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",77,0,45,{"v":680850,"d":"680,850"},{"v":7914.2,"d":"7,914"},659]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":18454,"d":"18,454"},687,{"v":4288,"d":"4,288"},{"v":1608068400,"d":"1,608,068,400"},{"v":15973424,"d":"15,973,424"},{"v":180953,"d":"180,953"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":5825,"d":"5,825"},0,{"v":1507,"d":"1,507"},{"v":524097700,"d":"524,097,700"},{"v":1762860,"d":"1,762,860"},{"v":11704,"d":"11,704"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",550,0,97,{"v":49377500,"d":"49,377,500"},{"v":118731,"d":"118,731"},737]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":6637,"d":"6,637"},0,364,{"v":15276660,"d":"15,276,660"},{"v":2820431,"d":"2,820,431"},{"v":315685,"d":"315,685"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",145,0,20,{"v":368400,"d":"368,400"},{"v":1673,"d":"1,673"},453]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",4,0,2,{"v":10000,"d":"10,000"},80,4]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1354,"d":"1,354"},0,124,{"v":880890,"d":"880,890"},{"v":63525,"d":"63,525"},{"v":495335,"d":"495,335"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",6,0,6,{"v":3900,"d":"3,900"},36,100]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1088,"d":"1,088"},0,270,{"v":6464800,"d":"6,464,800"},{"v":327138,"d":"327,138"},{"v":33372,"d":"33,372"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1232,"d":"1,232"},0,387,{"v":3416750,"d":"3,416,750"},{"v":427866,"d":"427,866"},{"v":45945,"d":"45,945"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",1,0,1,{"v":2780,"d":"2,780"},29,41]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",2,0,2,{"v":4900,"d":"4,900"},14,2]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",618,0,260,{"v":26476000,"d":"26,476,000"},{"v":1661209,"d":"1,661,209"},{"v":29893,"d":"29,893"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",36,0,21,{"v":147250,"d":"147,250"},{"v":12941.6,"d":"12,942"},{"v":2568,"d":"2,568"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",46,0,30,{"v":2002000,"d":"2,002,000"},{"v":8428,"d":"8,428"},137]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",7,0,3,{"v":307000,"d":"307,000"},{"v":6325,"d":"6,325"},9]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4247,"d":"4,247"},750,{"v":1750,"d":"1,750"},{"v":290133000,"d":"290,133,000"},{"v":11725936,"d":"11,725,936"},{"v":109458,"d":"109,458"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",103,0,36,{"v":7595000,"d":"7,595,000"},{"v":596771,"d":"596,771"},{"v":2285,"d":"2,285"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",611,0,284,{"v":4042700,"d":"4,042,700"},{"v":146485.4,"d":"146,485"},{"v":8897,"d":"8,897"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",275,0,202,{"v":18165000,"d":"18,165,000"},{"v":193607,"d":"193,607"},528]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",17,0,16,{"v":1105000,"d":"1,105,000"},{"v":32173,"d":"32,173"},24]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",539,0,88,{"v":3173700,"d":"3,173,700"},{"v":105953,"d":"105,953"},{"v":40341,"d":"40,341"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",517,0,77,{"v":1611840,"d":"1,611,840"},{"v":60563,"d":"60,563"},{"v":28159,"d":"28,159"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",2,0,2,{"v":4600,"d":"4,600"},115,80]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,23]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":17500,"d":"17,500"},840,361]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1914,"d":"1,914"},600,181,{"v":26202100,"d":"26,202,100"},{"v":704612.2999999999,"d":"704,612"},{"v":71306,"d":"71,306"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",69,0,15,{"v":961700,"d":"961,700"},{"v":6962,"d":"6,962"},98]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",1,0,1,{"v":12500,"d":"12,500"},60,5]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,265]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1484,"d":"1,484"},0,160,{"v":5079850,"d":"5,079,850"},{"v":175095,"d":"175,095"},{"v":108432,"d":"108,432"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",45,0,10,{"v":155450,"d":"155,450"},{"v":1459,"d":"1,459"},202]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3400,"d":"3,400"},25,1]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",57,0,16,{"v":80740,"d":"80,740"},{"v":6109,"d":"6,109"},{"v":14963,"d":"14,963"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1350,"d":"1,350"},11,13]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",7,0,5,{"v":43200,"d":"43,200"},258,90]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",5,0,5,{"v":28500,"d":"28,500"},85,5]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",283,0,92,{"v":313060,"d":"313,060"},{"v":34219,"d":"34,219"},{"v":30254,"d":"30,254"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",9,0,1,{"v":5850,"d":"5,850"},855,{"v":39258,"d":"39,258"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",2,0,2,{"v":7000,"d":"7,000"},{"v":185.5,"d":"186"},906]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,167]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",119,0,56,{"v":320630,"d":"320,630"},{"v":19533,"d":"19,533"},{"v":15374,"d":"15,374"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",96,0,28,{"v":392350,"d":"392,350"},{"v":19806,"d":"19,806"},{"v":8210,"d":"8,210"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1025,"d":"1,025"},0,161,{"v":3004370,"d":"3,004,370"},{"v":256668,"d":"256,668"},{"v":375663,"d":"375,663"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,70]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",479,0,71,{"v":1378200,"d":"1,378,200"},{"v":23149,"d":"23,149"},{"v":1020,"d":"1,020"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",0,0,0,0,0,{"v":6171,"d":"6,171"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4850,"d":"4,850"},20,842]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",56,0,25,{"v":65360,"d":"65,360"},{"v":2452.1,"d":"2,452"},{"v":1351,"d":"1,351"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1634,"d":"1,634"},0,500,{"v":18830000,"d":"18,830,000"},{"v":1193386,"d":"1,193,386"},{"v":70986,"d":"70,986"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",274,0,101,{"v":3072000,"d":"3,072,000"},{"v":32399,"d":"32,399"},594]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",9,0,7,{"v":103200,"d":"103,200"},{"v":2460,"d":"2,460"},14]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":9500,"d":"9,500"},92,177]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",83,0,23,{"v":183150,"d":"183,150"},{"v":5709,"d":"5,709"},{"v":19063,"d":"19,063"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",753,0,8,{"v":2093270,"d":"2,093,270"},{"v":48156,"d":"48,156"},{"v":4826,"d":"4,826"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",379,0,41,{"v":331360,"d":"331,360"},{"v":11243,"d":"11,243"},{"v":11993,"d":"11,993"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",5,0,3,{"v":8850,"d":"8,850"},90,947]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",{"v":1172,"d":"1,172"},0,169,{"v":1735910,"d":"1,735,910"},{"v":71855,"d":"71,855"},{"v":9186,"d":"9,186"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",358,0,48,{"v":737600,"d":"737,600"},{"v":40576,"d":"40,576"},{"v":24988,"d":"24,988"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1279,"d":"1,279"},500,209,{"v":12557000,"d":"12,557,000"},{"v":595550,"d":"595,550"},{"v":48896,"d":"48,896"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",69,0,30,{"v":576900,"d":"576,900"},{"v":4357,"d":"4,357"},228]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",3,0,1,{"v":25200,"d":"25,200"},264,3]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,407]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,195]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1595,"d":"1,595"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,271]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",10,0,3,{"v":54900,"d":"54,900"},335,874]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,513]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",9,0,3,{"v":21400,"d":"21,400"},370,{"v":1755,"d":"1,755"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",1,0,1,{"v":13200,"d":"13,200"},30,466]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",86,0,29,{"v":753000,"d":"753,000"},{"v":14328,"d":"14,328"},{"v":1441,"d":"1,441"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",669,0,110,{"v":807000,"d":"807,000"},{"v":67769,"d":"67,769"},{"v":94131,"d":"94,131"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",7,0,1,{"v":16450,"d":"16,450"},420,21]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,17]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",277,0,55,{"v":722850,"d":"722,850"},{"v":39662,"d":"39,662"},{"v":23140,"d":"23,140"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,151]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1757,"d":"1,757"},0,255,{"v":12986400,"d":"12,986,400"},{"v":282725,"d":"282,725"},{"v":72090,"d":"72,090"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",287,0,131,{"v":1686800,"d":"1,686,800"},{"v":116965,"d":"116,965"},{"v":15535,"d":"15,535"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",28,0,9,{"v":190700,"d":"190,700"},604,152]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",431,0,138,{"v":3854800,"d":"3,854,800"},{"v":280487,"d":"280,487"},{"v":7894,"d":"7,894"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8104,"d":"8,104"},0,843,{"v":15846496.15,"d":"15,846,496"},{"v":1315827.48,"d":"1,315,827"},{"v":747684,"d":"747,684"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",20,0,2,{"v":41306,"d":"41,306"},{"v":1134,"d":"1,134"},826]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",450,0,28,{"v":931950,"d":"931,950"},{"v":10755,"d":"10,755"},{"v":1219,"d":"1,219"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",21,0,6,{"v":43300,"d":"43,300"},877,21]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1349,"d":"1,349"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",440,0,72,{"v":523750,"d":"523,750"},{"v":29492,"d":"29,492"},{"v":4823,"d":"4,823"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",17,0,8,{"v":51300,"d":"51,300"},{"v":2916,"d":"2,916"},{"v":6128,"d":"6,128"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",81,0,17,{"v":169500,"d":"169,500"},{"v":10986,"d":"10,986"},{"v":202468,"d":"202,468"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,646]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",172,0,15,{"v":69990,"d":"69,990"},{"v":7074,"d":"7,074"},{"v":114985,"d":"114,985"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",74,0,33,{"v":300250,"d":"300,250"},{"v":7312,"d":"7,312"},{"v":12611,"d":"12,611"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":5068,"d":"5,068"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1027,"d":"1,027"},0,117,{"v":761450,"d":"761,450"},{"v":57140,"d":"57,140"},{"v":111357,"d":"111,357"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,532]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,72]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2049,"d":"2,049"},0,162,{"v":12529650,"d":"12,529,650"},{"v":295514,"d":"295,514"},{"v":158017,"d":"158,017"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",41,0,16,{"v":77365.26,"d":"77,365"},{"v":10574.36,"d":"10,574"},{"v":9573,"d":"9,573"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",587,0,28,{"v":67260,"d":"67,260"},{"v":12196,"d":"12,196"},{"v":41938,"d":"41,938"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3931,"d":"3,931"},0,281,{"v":9306590,"d":"9,306,590"},{"v":494134,"d":"494,134"},{"v":233058,"d":"233,058"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",9,0,4,{"v":21650,"d":"21,650"},560,{"v":1112,"d":"1,112"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",3,0,1,{"v":7200,"d":"7,200"},105,4]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",33,0,9,{"v":77730,"d":"77,730"},505,88]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,47]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,144]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1412,"d":"1,412"},0,38,{"v":157280,"d":"157,280"},{"v":35560,"d":"35,560"},{"v":114132,"d":"114,132"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1431,"d":"1,431"},{"v":1000,"d":"1,000"},123,{"v":7737041.52,"d":"7,737,042"},{"v":337464.7,"d":"337,465"},{"v":180926,"d":"180,926"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",81,0,12,{"v":434500,"d":"434,500"},{"v":2867,"d":"2,867"},315]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",550,0,132,{"v":2226665.78,"d":"2,226,666"},{"v":52597.75,"d":"52,598"},{"v":27016,"d":"27,016"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",101,0,22,{"v":417300,"d":"417,300"},{"v":21417,"d":"21,417"},{"v":25750,"d":"25,750"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":11346,"d":"11,346"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",29,0,14,{"v":500800,"d":"500,800"},{"v":24638.4,"d":"24,638"},330]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,25]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,147]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":23200,"d":"23,200"},315,337]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",264,0,54,{"v":586650,"d":"586,650"},{"v":64114,"d":"64,114"},{"v":58940,"d":"58,940"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",3,0,3,{"v":6550,"d":"6,550"},36,30]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",6,0,3,{"v":13000,"d":"13,000"},82,6]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":8107,"d":"8,107"},{"v":1000,"d":"1,000"},771,{"v":25278820,"d":"25,278,820"},{"v":824185,"d":"824,185"},{"v":718185,"d":"718,185"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",20,0,6,{"v":61700,"d":"61,700"},{"v":1696,"d":"1,696"},900]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",366,0,88,{"v":1130550,"d":"1,130,550"},{"v":7446,"d":"7,446"},{"v":2200,"d":"2,200"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",32,0,9,{"v":99400,"d":"99,400"},{"v":1315,"d":"1,315"},47]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,202]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2400,"d":"2,400"},{"v":35.7,"d":"36"},76]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",3,0,3,{"v":24700,"d":"24,700"},{"v":1385,"d":"1,385"},{"v":5396,"d":"5,396"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",10,0,2,{"v":7000,"d":"7,000"},500,{"v":5847,"d":"5,847"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",281,0,47,{"v":698100,"d":"698,100"},{"v":16335,"d":"16,335"},{"v":17728,"d":"17,728"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",26,0,14,{"v":28700,"d":"28,700"},{"v":3345,"d":"3,345"},{"v":4726,"d":"4,726"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",89,0,41,{"v":325100,"d":"325,100"},{"v":19479,"d":"19,479"},{"v":22796,"d":"22,796"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",22,0,9,{"v":54250,"d":"54,250"},{"v":2228,"d":"2,228"},{"v":1016,"d":"1,016"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",780,0,46,{"v":454970,"d":"454,970"},{"v":25708,"d":"25,708"},{"v":21969,"d":"21,969"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1389,"d":"1,389"},0,213,{"v":7595050,"d":"7,595,050"},{"v":252919,"d":"252,919"},{"v":169380,"d":"169,380"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5681,"d":"5,681"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",65,0,17,{"v":545600,"d":"545,600"},{"v":23446,"d":"23,446"},{"v":36758,"d":"36,758"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,110]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",115,0,40,{"v":618900,"d":"618,900"},{"v":3742,"d":"3,742"},305]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",1,0,1,{"v":5500,"d":"5,500"},64,1]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",29,0,7,{"v":72200,"d":"72,200"},{"v":2993,"d":"2,993"},{"v":54332,"d":"54,332"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",188,0,32,{"v":961521.72,"d":"961,522"},{"v":23935.29,"d":"23,935"},{"v":2734,"d":"2,734"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,247]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",575,0,21,{"v":1058600,"d":"1,058,600"},{"v":22124,"d":"22,124"},{"v":14622,"d":"14,622"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",713,0,202,{"v":8284200,"d":"8,284,200"},{"v":259909,"d":"259,909"},{"v":34211,"d":"34,211"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",65,0,16,{"v":397950,"d":"397,950"},{"v":9256,"d":"9,256"},{"v":5917,"d":"5,917"}]
["2025-09-08","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",2,0,1,200,26,{"v":6497,"d":"6,497"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",2,0,2,{"v":43000,"d":"43,000"},{"v":2480,"d":"2,480"},510]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",3,0,3,{"v":20200,"d":"20,200"},679,{"v":1489,"d":"1,489"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1507,"d":"1,507"},{"v":1000,"d":"1,000"},79,{"v":6811200,"d":"6,811,200"},{"v":271199,"d":"271,199"},{"v":100173,"d":"100,173"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",12,0,3,{"v":61500,"d":"61,500"},412,21]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",304,0,85,{"v":19312000,"d":"19,312,000"},{"v":454335,"d":"454,335"},{"v":3265,"d":"3,265"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",37,0,5,{"v":49000,"d":"49,000"},{"v":3822,"d":"3,822"},{"v":12286,"d":"12,286"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",28,0,6,{"v":38000,"d":"38,000"},{"v":3221,"d":"3,221"},{"v":2108,"d":"2,108"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",3,0,1,{"v":11700,"d":"11,700"},105,{"v":2160,"d":"2,160"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",5,0,5,{"v":37800,"d":"37,800"},{"v":1345,"d":"1,345"},257]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",33,0,3,{"v":124400,"d":"124,400"},{"v":1207,"d":"1,207"},{"v":1121,"d":"1,121"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",41,0,19,{"v":737300,"d":"737,300"},{"v":39284,"d":"39,284"},997]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":18000,"d":"18,000"},477,203]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",0,0,0,0,0,{"v":3136,"d":"3,136"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,3,{"v":31000,"d":"31,000"},{"v":1170,"d":"1,170"},{"v":1076,"d":"1,076"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",3,0,3,{"v":8620,"d":"8,620"},82,178]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,1]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",113,0,42,{"v":322430,"d":"322,430"},{"v":24417,"d":"24,417"},{"v":9977,"d":"9,977"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,614]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,4]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",40,0,16,{"v":399000,"d":"399,000"},{"v":15300,"d":"15,300"},{"v":43707,"d":"43,707"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",52,0,17,{"v":341500,"d":"341,500"},{"v":20230,"d":"20,230"},{"v":4740,"d":"4,740"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",20,0,1,{"v":16000,"d":"16,000"},{"v":3300,"d":"3,300"},{"v":9497,"d":"9,497"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",31,0,11,{"v":24130,"d":"24,130"},782,{"v":27114,"d":"27,114"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",26,0,22,{"v":622000,"d":"622,000"},{"v":18463,"d":"18,463"},476]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",43,0,8,{"v":119700,"d":"119,700"},{"v":2270,"d":"2,270"},{"v":4655,"d":"4,655"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",11,0,6,{"v":86800,"d":"86,800"},{"v":1125,"d":"1,125"},{"v":4705,"d":"4,705"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":16000,"d":"16,000"},{"v":1600,"d":"1,600"},293]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1130,"d":"1,130"},{"v":1000,"d":"1,000"},73,{"v":23618900,"d":"23,618,900"},{"v":1504966,"d":"1,504,966"},{"v":15881,"d":"15,881"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",6,0,6,{"v":123200,"d":"123,200"},{"v":1500,"d":"1,500"},26]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",38,0,10,{"v":39100,"d":"39,100"},{"v":12816,"d":"12,816"},{"v":49570,"d":"49,570"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",22,0,10,{"v":48100,"d":"48,100"},{"v":1726,"d":"1,726"},{"v":1801,"d":"1,801"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",23,0,5,{"v":135800,"d":"135,800"},{"v":4204,"d":"4,204"},{"v":1130,"d":"1,130"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",2,0,1,460,46,{"v":1306,"d":"1,306"}]
["2025-09-08","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":15297,"d":"15,297"}]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-09-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":10239,"d":"10,239"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9837,"d":"9,837"},0,{"v":9107,"d":"9,107"},{"v":2053839335,"d":"2,053,839,335"},0,{"v":80160,"d":"80,160"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",878,0,592,{"v":7333287,"d":"7,333,287"},0,{"v":3267,"d":"3,267"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3044,"d":"3,044"},0,{"v":2568,"d":"2,568"},{"v":127108102,"d":"127,108,102"},0,{"v":9118,"d":"9,118"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",172,0,91,{"v":18051500,"d":"18,051,500"},{"v":103417.5,"d":"103,418"},623]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1075,"d":"1,075"},150,403,{"v":108386250,"d":"108,386,250"},{"v":1216165,"d":"1,216,165"},{"v":236296,"d":"236,296"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,38]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",150,0,3,{"v":210000,"d":"210,000"},0,255]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2700,"d":"2,700"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",24,0,8,{"v":251750,"d":"251,750"},{"v":9560,"d":"9,560"},{"v":2790,"d":"2,790"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,167]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",5,0,3,{"v":36250,"d":"36,250"},{"v":812.5,"d":"813"},{"v":2581,"d":"2,581"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",11,0,9,{"v":168500,"d":"168,500"},{"v":3172.5,"d":"3,173"},{"v":3576,"d":"3,576"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,597]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",80,0,12,{"v":680700,"d":"680,700"},{"v":9586,"d":"9,586"},{"v":71261,"d":"71,261"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,733]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",1,0,1,{"v":5100,"d":"5,100"},26,{"v":7720,"d":"7,720"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",5,0,3,{"v":12000,"d":"12,000"},240,{"v":4132,"d":"4,132"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",1,0,1,{"v":8500,"d":"8,500"},{"v":292.5,"d":"293"},{"v":7288,"d":"7,288"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":5010,"d":"5,010"},{"v":4000,"d":"4,000"},57,{"v":36201200,"d":"36,201,200"},{"v":1402963,"d":"1,402,963"},{"v":113911,"d":"113,911"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",80,0,4,{"v":960000,"d":"960,000"},{"v":13800,"d":"13,800"},{"v":2590,"d":"2,590"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",924,0,91,{"v":10800650,"d":"10,800,650"},{"v":347515.8,"d":"347,516"},{"v":217041,"d":"217,041"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",14,0,2,{"v":63000,"d":"63,000"},{"v":3950,"d":"3,950"},{"v":2443,"d":"2,443"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",8,0,3,{"v":62800,"d":"62,800"},{"v":16910,"d":"16,910"},{"v":9042,"d":"9,042"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",46,0,9,{"v":209800,"d":"209,800"},{"v":7624,"d":"7,624"},{"v":6021,"d":"6,021"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1192,"d":"1,192"},{"v":1000,"d":"1,000"},36,{"v":8006300,"d":"8,006,300"},{"v":109313.5,"d":"109,314"},{"v":40879,"d":"40,879"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",15,0,5,{"v":50650,"d":"50,650"},{"v":5471,"d":"5,471"},505]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,110]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",23,0,6,{"v":181900,"d":"181,900"},{"v":2157.02,"d":"2,157"},904]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,181]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",1,0,1,{"v":10500,"d":"10,500"},{"v":352.5,"d":"353"},{"v":4800,"d":"4,800"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",600,0,4,{"v":2340000,"d":"2,340,000"},{"v":69330,"d":"69,330"},{"v":25346,"d":"25,346"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1010,"d":"1,010"},0,63,{"v":4098700,"d":"4,098,700"},{"v":39758,"d":"39,758"},{"v":670535,"d":"670,535"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,3]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3123,"d":"3,123"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2935,"d":"2,935"},{"v":1700,"d":"1,700"},100,{"v":22015125,"d":"22,015,125"},{"v":491872.5,"d":"491,873"},{"v":514601,"d":"514,601"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,10]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",136,0,53,{"v":5783900,"d":"5,783,900"},{"v":107143,"d":"107,143"},{"v":22051,"d":"22,051"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",23,0,5,{"v":40100,"d":"40,100"},{"v":1482,"d":"1,482"},{"v":3169,"d":"3,169"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",140,140,3,{"v":1285000,"d":"1,285,000"},{"v":36750,"d":"36,750"},{"v":6731,"d":"6,731"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":5319,"d":"5,319"},{"v":5000,"d":"5,000"},32,{"v":17578600,"d":"17,578,600"},{"v":205867.4,"d":"205,867"},{"v":1063528,"d":"1,063,528"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,2]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":3200,"d":"3,200"},540,233]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",8,0,3,{"v":44000,"d":"44,000"},{"v":1329.5,"d":"1,330"},{"v":2667,"d":"2,667"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,196]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",95,0,7,{"v":382500,"d":"382,500"},{"v":9527,"d":"9,527"},{"v":3577,"d":"3,577"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83950,"d":"83,950"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":79637,"d":"79,637"},{"v":79170,"d":"79,170"},33,{"v":261311400,"d":"261,311,400"},{"v":5061824,"d":"5,061,824"},{"v":901081,"d":"901,081"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",1,0,1,{"v":5300,"d":"5,300"},90,2]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,137]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1208,"d":"1,208"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",66,0,8,{"v":624500,"d":"624,500"},{"v":1274,"d":"1,274"},{"v":17830,"d":"17,830"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",50,0,1,{"v":12500,"d":"12,500"},600,696]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",102,0,26,{"v":2415500,"d":"2,415,500"},{"v":80295,"d":"80,295"},{"v":28176,"d":"28,176"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,523]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",205,0,8,{"v":180680,"d":"180,680"},{"v":12752,"d":"12,752"},943]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,76]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",{"v":1270,"d":"1,270"},{"v":1200,"d":"1,200"},6,{"v":13945000,"d":"13,945,000"},{"v":294900,"d":"294,900"},{"v":2914,"d":"2,914"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1262,"d":"1,262"},0,38,{"v":12749500,"d":"12,749,500"},{"v":680294.5,"d":"680,295"},{"v":70916,"d":"70,916"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",53,50,4,{"v":1369000,"d":"1,369,000"},{"v":26395,"d":"26,395"},{"v":7229,"d":"7,229"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",112,0,5,{"v":283500,"d":"283,500"},{"v":14922,"d":"14,922"},{"v":98948,"d":"98,948"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,396]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,748]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",77,0,12,{"v":228300,"d":"228,300"},{"v":3821,"d":"3,821"},{"v":16520,"d":"16,520"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",10,0,1,{"v":105000,"d":"105,000"},350,{"v":22561,"d":"22,561"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",34,0,8,{"v":255200,"d":"255,200"},{"v":11164,"d":"11,164"},{"v":17316,"d":"17,316"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,275]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",16,0,2,{"v":64000,"d":"64,000"},{"v":33080,"d":"33,080"},365]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",66,0,12,{"v":779250,"d":"779,250"},{"v":20732.5,"d":"20,733"},{"v":22717,"d":"22,717"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",432,400,13,{"v":992200,"d":"992,200"},{"v":46815,"d":"46,815"},{"v":67429,"d":"67,429"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1323,"d":"1,323"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2218,"d":"2,218"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",602,600,6,{"v":3069200,"d":"3,069,200"},{"v":43589,"d":"43,589"},{"v":52002,"d":"52,002"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2634,"d":"2,634"},{"v":2000,"d":"2,000"},92,{"v":9604000,"d":"9,604,000"},{"v":587395,"d":"587,395"},{"v":827082,"d":"827,082"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,21]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",10,0,1,{"v":41000,"d":"41,000"},650,746]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",2,0,1,{"v":6800,"d":"6,800"},120,260]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",193,0,16,{"v":81500,"d":"81,500"},{"v":3093,"d":"3,093"},{"v":271878,"d":"271,878"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",116,0,10,{"v":58500,"d":"58,500"},{"v":1803,"d":"1,803"},{"v":52704,"d":"52,704"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",12,0,10,{"v":89750,"d":"89,750"},{"v":1920,"d":"1,920"},{"v":4356,"d":"4,356"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",11,0,4,{"v":91400,"d":"91,400"},{"v":1990,"d":"1,990"},{"v":7498,"d":"7,498"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":13367,"d":"13,367"},{"v":13329,"d":"13,329"},29,{"v":228097500,"d":"228,097,500"},{"v":7313325.5,"d":"7,313,326"},{"v":202674,"d":"202,674"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",6,0,2,{"v":189000,"d":"189,000"},{"v":761.0999999999999,"d":"761"},10]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",3,0,3,{"v":26500,"d":"26,500"},{"v":717.5,"d":"718"},{"v":8594,"d":"8,594"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",1,0,1,{"v":3600,"d":"3,600"},350,{"v":2591,"d":"2,591"}]
["2025-09-08","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",22,0,15,{"v":292764.591,"d":"292,765"},0,{"v":11510,"d":"11,510"}]
["2025-09-08","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",290,190,7,{"v":3757529.79,"d":"3,757,530"},{"v":16841.00775,"d":"16,841"},{"v":7384,"d":"7,384"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",100,0,2,{"v":215581.975,"d":"215,582"},{"v":7321.24925,"d":"7,321"},{"v":1320,"d":"1,320"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":111002.732032,"d":"111,003"},{"v":5166.496737,"d":"5,166"},{"v":27795,"d":"27,795"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",100,0,2,{"v":162220.1,"d":"162,220"},{"v":4781.224,"d":"4,781"},{"v":2139,"d":"2,139"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1080,"d":"1,080"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,50,1,{"v":64034.25,"d":"64,034"},{"v":2347.9225,"d":"2,348"},{"v":13755,"d":"13,755"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1180,"d":"1,180"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-09-08","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1672,"d":"1,672"},100,790,{"v":15803400,"d":"15,803,400"},0,{"v":32689,"d":"32,689"}]
["2025-09-08","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-08","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-08","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25480,"d":"25,480"}]
["2025-09-08","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":67763,"d":"67,763"},{"v":6100,"d":"6,100"},{"v":11603,"d":"11,603"},{"v":652301525,"d":"652,301,525"},0,{"v":659601,"d":"659,601"}]
["2025-09-08","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":13583,"d":"13,583"},285,{"v":6836,"d":"6,836"},{"v":315209787.5,"d":"315,209,788"},0,{"v":141216,"d":"141,216"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":6900,"d":"6,900"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1588,"d":"1,588"},{"v":1502,"d":"1,502"},42,{"v":16340250,"d":"16,340,250"},{"v":711935,"d":"711,935"},{"v":103555,"d":"103,555"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",169,168,12,{"v":3939500,"d":"3,939,500"},{"v":179840,"d":"179,840"},{"v":34351,"d":"34,351"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",4,0,2,{"v":30992,"d":"30,992"},0,521]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":31948,"d":"31,948"},352,{"v":26414,"d":"26,414"},{"v":2466901282,"d":"2,466,901,282"},0,{"v":157598,"d":"157,598"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",95,0,23,{"v":1519810,"d":"1,519,810"},0,{"v":1687,"d":"1,687"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",5,0,5,{"v":382750,"d":"382,750"},{"v":2290,"d":"2,290"},222]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 8th","P8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 9th","P9",6,0,5,{"v":456500,"d":"456,500"},850,6]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":7963,"d":"7,963"},{"v":5959,"d":"5,959"},199,{"v":619336000,"d":"619,336,000"},{"v":5051200.55,"d":"5,051,201"},{"v":252772,"d":"252,772"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",410,410,1,{"v":828200,"d":"828,200"},0,{"v":1610,"d":"1,610"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",33,0,21,{"v":212700,"d":"212,700"},{"v":8492,"d":"8,492"},335]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",{"v":6434,"d":"6,434"},{"v":6302,"d":"6,302"},12,{"v":28208639.3,"d":"28,208,639"},{"v":317083,"d":"317,083"},{"v":17807,"d":"17,807"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,260]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",79,0,19,{"v":109600,"d":"109,600"},{"v":6713,"d":"6,713"},{"v":126256,"d":"126,256"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2175,"d":"2,175"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",288,200,10,{"v":5790490,"d":"5,790,490"},{"v":103547.32,"d":"103,547"},{"v":26292,"d":"26,292"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,870]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",347,0,27,{"v":6340622.79,"d":"6,340,623"},{"v":207076.08,"d":"207,076"},{"v":75694,"d":"75,694"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",3,0,3,{"v":55400,"d":"55,400"},832,3]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",149,0,17,{"v":285842.28,"d":"285,842"},{"v":11025.24,"d":"11,025"},{"v":58424,"d":"58,424"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,306]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",2,0,2,{"v":13200,"d":"13,200"},481,907]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",805,800,2,{"v":3228500,"d":"3,228,500"},{"v":132565,"d":"132,565"},{"v":6948,"d":"6,948"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6525,"d":"6,525"},{"v":4000,"d":"4,000"},123,{"v":26761000,"d":"26,761,000"},{"v":831401,"d":"831,401"},{"v":481400,"d":"481,400"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":12259,"d":"12,259"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2073,"d":"2,073"},0,68,{"v":15127900,"d":"15,127,900"},{"v":271712,"d":"271,712"},{"v":507803,"d":"507,803"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",6,0,1,{"v":42000,"d":"42,000"},{"v":3000,"d":"3,000"},{"v":29454,"d":"29,454"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",19,0,8,{"v":144300,"d":"144,300"},{"v":1507,"d":"1,507"},41]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",30,0,3,{"v":342000,"d":"342,000"},{"v":10860,"d":"10,860"},210]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",10,0,1,{"v":5500,"d":"5,500"},680,{"v":46373,"d":"46,373"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",196,0,6,{"v":656300,"d":"656,300"},{"v":109384,"d":"109,384"},{"v":186576,"d":"186,576"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",40,0,3,{"v":156000,"d":"156,000"},{"v":5220,"d":"5,220"},{"v":2205,"d":"2,205"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":10348,"d":"10,348"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",304,0,32,{"v":3963100,"d":"3,963,100"},{"v":91707,"d":"91,707"},{"v":31979,"d":"31,979"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",28,0,6,{"v":3760,"d":"3,760"},859,{"v":1075,"d":"1,075"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",275,0,14,{"v":336756.58,"d":"336,757"},{"v":4790.7,"d":"4,791"},{"v":617925,"d":"617,925"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16157,"d":"16,157"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,133]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":16638,"d":"16,638"},{"v":15000,"d":"15,000"},19,{"v":26591350,"d":"26,591,350"},{"v":2161132,"d":"2,161,132"},{"v":1802574,"d":"1,802,574"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36770,"d":"36,770"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",861,800,10,{"v":6220100,"d":"6,220,100"},{"v":123350,"d":"123,350"},{"v":38201,"d":"38,201"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,606]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",3,0,3,{"v":8900,"d":"8,900"},{"v":1104,"d":"1,104"},{"v":89129,"d":"89,129"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",291,0,10,{"v":544780,"d":"544,780"},{"v":10150,"d":"10,150"},{"v":1314375,"d":"1,314,375"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24147,"d":"24,147"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",35,0,4,{"v":388500,"d":"388,500"},{"v":7010,"d":"7,010"},{"v":4350,"d":"4,350"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",{"v":1312,"d":"1,312"},{"v":1200,"d":"1,200"},15,{"v":35832000,"d":"35,832,000"},{"v":503736,"d":"503,736"},{"v":25715,"d":"25,715"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,312]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2149,"d":"2,149"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",4,0,4,{"v":23200,"d":"23,200"},{"v":2204,"d":"2,204"},{"v":2002,"d":"2,002"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",21,0,3,{"v":239000,"d":"239,000"},{"v":9692,"d":"9,692"},93]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",85,0,3,{"v":307500,"d":"307,500"},{"v":19675,"d":"19,675"},351]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,281]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",64,0,6,{"v":87600,"d":"87,600"},{"v":3860,"d":"3,860"},{"v":66549,"d":"66,549"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,1,{"v":28000,"d":"28,000"},464,254]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,152]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",50,0,8,{"v":920202,"d":"920,202"},{"v":140862.8,"d":"140,863"},{"v":22942,"d":"22,942"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4920,"d":"4,920"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1099,"d":"1,099"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2372,"d":"2,372"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,1,{"v":5900,"d":"5,900"},64,61]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",69,0,20,{"v":1407500,"d":"1,407,500"},{"v":30722,"d":"30,722"},{"v":97493,"d":"97,493"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,739]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",416,300,10,{"v":16701000,"d":"16,701,000"},{"v":225041,"d":"225,041"},{"v":33268,"d":"33,268"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,888]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",1,0,1,{"v":41000,"d":"41,000"},85,2]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3466,"d":"3,466"},{"v":2800,"d":"2,800"},86,{"v":168331000,"d":"168,331,000"},{"v":4523037,"d":"4,523,037"},{"v":123471,"d":"123,471"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1663,"d":"1,663"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",47,0,7,{"v":259000,"d":"259,000"},{"v":28964.9,"d":"28,965"},{"v":2273,"d":"2,273"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,{"v":1080,"d":"1,080"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",34,0,3,{"v":447500,"d":"447,500"},{"v":4024,"d":"4,024"},{"v":11740,"d":"11,740"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1706,"d":"1,706"},{"v":1500,"d":"1,500"},10,{"v":6640050,"d":"6,640,050"},{"v":90630,"d":"90,630"},{"v":47383,"d":"47,383"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,400,22,{"v":3004,"d":"3,004"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,142]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":4786,"d":"4,786"},{"v":4500,"d":"4,500"},7,{"v":5450594,"d":"5,450,594"},{"v":46150.8,"d":"46,151"},{"v":1923732,"d":"1,923,732"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",241,0,17,{"v":2206400,"d":"2,206,400"},{"v":123533,"d":"123,533"},{"v":106896,"d":"106,896"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",8,0,4,{"v":12000,"d":"12,000"},930,46]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",659,600,9,{"v":5081700,"d":"5,081,700"},{"v":80261,"d":"80,261"},{"v":16402,"d":"16,402"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",453,0,36,{"v":1602800,"d":"1,602,800"},{"v":66929,"d":"66,929"},{"v":404719,"d":"404,719"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,17]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,{"v":2281,"d":"2,281"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5610,"d":"5,610"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,47]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3467,"d":"3,467"},{"v":3000,"d":"3,000"},17,{"v":7848750,"d":"7,848,750"},{"v":811957,"d":"811,957"},{"v":357039,"d":"357,039"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,399]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",124,0,17,{"v":3392000,"d":"3,392,000"},{"v":48505,"d":"48,505"},{"v":32978,"d":"32,978"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",202,0,11,{"v":1912000,"d":"1,912,000"},{"v":76545,"d":"76,545"},{"v":54103,"d":"54,103"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,626]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",107,0,5,{"v":823100,"d":"823,100"},{"v":31412,"d":"31,412"},{"v":2683,"d":"2,683"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1683,"d":"1,683"},{"v":1500,"d":"1,500"},49,{"v":13746000,"d":"13,746,000"},{"v":873940,"d":"873,940"},{"v":141372,"d":"141,372"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",30,0,1,{"v":240000,"d":"240,000"},{"v":12150,"d":"12,150"},{"v":2541,"d":"2,541"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2960,"d":"2,960"},{"v":2463,"d":"2,463"},33,{"v":68291300,"d":"68,291,300"},{"v":709879,"d":"709,879"},{"v":101773,"d":"101,773"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,70]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",250,0,20,{"v":671500,"d":"671,500"},{"v":63960,"d":"63,960"},{"v":99331,"d":"99,331"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,620]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":9040,"d":"9,040"},{"v":1200,"d":"1,200"},78,{"v":35512800,"d":"35,512,800"},{"v":542389,"d":"542,389"},{"v":689500,"d":"689,500"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5251,"d":"5,251"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",8,0,4,{"v":41450,"d":"41,450"},314,23]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",2,0,2,{"v":9850,"d":"9,850"},35,{"v":6865,"d":"6,865"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",51,0,7,{"v":171500,"d":"171,500"},{"v":8825,"d":"8,825"},{"v":1636,"d":"1,636"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":2752,"d":"2,752"},{"v":2500,"d":"2,500"},65,{"v":3240650,"d":"3,240,650"},{"v":37960,"d":"37,960"},{"v":542001,"d":"542,001"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3149,"d":"3,149"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",4,0,4,{"v":3040,"d":"3,040"},78,217]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,1]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,428]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,780]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",389,250,14,{"v":10743000,"d":"10,743,000"},{"v":122881,"d":"122,881"},{"v":20804,"d":"20,804"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5222,"d":"5,222"},{"v":5000,"d":"5,000"},36,{"v":26014239.9,"d":"26,014,240"},{"v":1944042.02,"d":"1,944,042"},{"v":494188,"d":"494,188"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4516,"d":"4,516"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",2,0,1,{"v":10800,"d":"10,800"},28,4]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",5,0,1,{"v":65000,"d":"65,000"},{"v":5025,"d":"5,025"},{"v":1707,"d":"1,707"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",17,0,5,{"v":15980,"d":"15,980"},{"v":1204,"d":"1,204"},{"v":6444,"d":"6,444"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",9,0,6,{"v":83500,"d":"83,500"},{"v":4604,"d":"4,604"},{"v":17295,"d":"17,295"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",6,0,1,{"v":6000,"d":"6,000"},84,{"v":54979,"d":"54,979"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",1,0,1,{"v":1400,"d":"1,400"},46,{"v":47721,"d":"47,721"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",10,0,2,{"v":2600,"d":"2,600"},870,{"v":2630,"d":"2,630"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",323,0,15,{"v":908550,"d":"908,550"},{"v":19983,"d":"19,983"},{"v":388936,"d":"388,936"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1214,"d":"1,214"},{"v":1000,"d":"1,000"},20,{"v":13833100,"d":"13,833,100"},{"v":370410,"d":"370,410"},{"v":84764,"d":"84,764"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1539,"d":"1,539"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,10]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",10,0,1,{"v":3400,"d":"3,400"},390,{"v":145093,"d":"145,093"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,268]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",11,0,7,{"v":2780,"d":"2,780"},473,{"v":8474,"d":"8,474"}]

{"sheet":"Series","index":2,"n_rows":258718,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["08 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",909.95,909.95,909.95,909.95,905.41,2,0,2,{"v":36398,"d":"36,398"},0,16,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":901.9,"d":"901.90"},{"v":906.4,"d":"906.40"},900.55,905.55,905.41,{"v":6462,"d":"6,462"},82,{"v":6075,"d":"6,075"},{"v":1167465256,"d":"1,167,465,256"},0,{"v":18997,"d":"18,997"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":901.5,"d":"901.50"},{"v":906.8,"d":"906.80"},{"v":901.5,"d":"901.50"},{"v":906.4,"d":"906.40"},906.76,33,0,27,{"v":5969956,"d":"5,969,956"},0,32,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":905.1,"d":"905.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":906.2,"d":"906.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":820,"d":"820.00"},"C",100,"European","KOA8  25098108200C","NLEX02306242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":820,"d":"820.00"},"P",100,"European","KOA8  25098108200P","NLEX02306259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":825,"d":"825.00"},"C",100,"European","KOA8  25098108250C","NLEX02306267","EUR",{"v":76.1,"d":"76.10"},{"v":76.1,"d":"76.10"},{"v":76.1,"d":"76.10"},{"v":76.1,"d":"76.10"},78.05,20,0,1,{"v":1650000,"d":"1,650,000"},{"v":152200,"d":"152,200"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":825,"d":"825.00"},"P",100,"European","KOA8  25098108250P","NLEX02306275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":830,"d":"830.00"},"C",100,"European","KOA8  25098108300C","NLEX02306283","EUR",{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},70.35,70.35,73.05,40,0,2,{"v":3320000,"d":"3,320,000"},{"v":283500,"d":"283,500"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":830,"d":"830.00"},"P",100,"European","KOA8  25098108300P","NLEX02306291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":835,"d":"835.00"},"C",100,"European","KOA8  25098108350C","NLEX02306309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":835,"d":"835.00"},"P",100,"European","KOA8  25098108350P","NLEX02306317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":840,"d":"840.00"},"C",100,"European","KOA8  25098108400C","NLEX02306325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":840,"d":"840.00"},"P",100,"European","KOA8  25098108400P","NLEX02306333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":845,"d":"845.00"},"C",100,"European","KOA8  25098108450C","NLEX02306341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":845,"d":"845.00"},"P",100,"European","KOA8  25098108450P","NLEX02306358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":850,"d":"850.00"},"C",100,"European","KOA8  25098108500C","NLEX02306366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":850,"d":"850.00"},"P",100,"European","KOA8  25098108500P","NLEX02306374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":855,"d":"855.00"},"C",100,"European","KOA8  25098108550C","NLEX02306382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":855,"d":"855.00"},"P",100,"European","KOA8  25098108550P","NLEX02306390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":860,"d":"860.00"},"C",100,"European","KOA8  25098108600C","NLEX02306408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":860,"d":"860.00"},"P",100,"European","KOA8  25098108600P","NLEX02306416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":862,"d":"862.00"},"C",100,"European","KOA8  25098108620C","NLEX02306424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":862,"d":"862.00"},"P",100,"European","KOA8  25098108620P","NLEX02306432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":864,"d":"864.00"},"C",100,"European","KOA8  25098108640C","NLEX02306440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":864,"d":"864.00"},"P",100,"European","KOA8  25098108640P","NLEX02306457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":866,"d":"866.00"},"C",100,"European","KOA8  25098108660C","NLEX02306465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":866,"d":"866.00"},"P",100,"European","KOA8  25098108660P","NLEX02306473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":868,"d":"868.00"},"C",100,"European","KOA8  25098108680C","NLEX02306481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":868,"d":"868.00"},"P",100,"European","KOA8  25098108680P","NLEX02306499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":870,"d":"870.00"},"C",100,"European","KOA8  25098108700C","NLEX02306507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":870,"d":"870.00"},"P",100,"European","KOA8  25098108700P","NLEX02306515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":872,"d":"872.00"},"C",100,"European","KOA8  25098108720C","NLEX02306523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":872,"d":"872.00"},"P",100,"European","KOA8  25098108720P","NLEX02306531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":874,"d":"874.00"},"C",100,"European","KOA8  25098108740C","NLEX02306549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":874,"d":"874.00"},"P",100,"European","KOA8  25098108740P","NLEX02306556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":876,"d":"876.00"},"C",100,"European","KOA8  25098108760C","NLEX02306564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":876,"d":"876.00"},"P",100,"European","KOA8  25098108760P","NLEX02306572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":878,"d":"878.00"},"C",100,"European","KOA8  25098108780C","NLEX02306580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":878,"d":"878.00"},"P",100,"European","KOA8  25098108780P","NLEX02306598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":880,"d":"880.00"},"C",100,"European","KOA8  25098108800C","NLEX02306606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":880,"d":"880.00"},"P",100,"European","KOA8  25098108800P","NLEX02306614","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88000,"d":"88,000"},1,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":882,"d":"882.00"},"C",100,"European","KOA8  25098108820C","NLEX02306622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":882,"d":"882.00"},"P",100,"European","KOA8  25098108820P","NLEX02306630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":1764000,"d":"1,764,000"},20,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":884,"d":"884.00"},"C",100,"European","KOA8  25098108840C","NLEX02306648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":884,"d":"884.00"},"P",100,"European","KOA8  25098108840P","NLEX02306655","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":176800,"d":"176,800"},3,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":886,"d":"886.00"},"C",100,"European","KOA8  25098108860C","NLEX02306663","EUR",{"v":14.6,"d":"14.60"},{"v":16.5,"d":"16.50"},{"v":14.6,"d":"14.60"},{"v":16.5,"d":"16.50"},17.05,12,0,2,{"v":1063200,"d":"1,063,200"},{"v":19610,"d":"19,610"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":886,"d":"886.00"},"P",100,"European","KOA8  25098108860P","NLEX02306671","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":265800,"d":"265,800"},4,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":887,"d":"887.00"},"C",100,"European","KOA8  25098108870C","NLEX02306689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":887,"d":"887.00"},"P",100,"European","KOA8  25098108870P","NLEX02306697","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},81,0,11,{"v":7184700,"d":"7,184,700"},167,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":888,"d":"888.00"},"C",100,"European","KOA8  25098108880C","NLEX02306705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":888,"d":"888.00"},"P",100,"European","KOA8  25098108880P","NLEX02306713","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},9,0,4,{"v":799200,"d":"799,200"},16,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":889,"d":"889.00"},"C",100,"European","KOA8  25098108890C","NLEX02306721","EUR",12.85,{"v":13.6,"d":"13.60"},11.35,{"v":13.6,"d":"13.60"},14.05,22,0,22,{"v":1955800,"d":"1,955,800"},{"v":26278,"d":"26,278"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":889,"d":"889.00"},"P",100,"European","KOA8  25098108890P","NLEX02306739","EUR",0.03,0.06,0.01,0.01,{"v":0,"d":"0.00"},42,0,12,{"v":3733800,"d":"3,733,800"},108,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":890,"d":"890.00"},"C",100,"European","KOA8  25098108900C","NLEX02306747","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":10.5,"d":"10.50"},{"v":10.9,"d":"10.90"},13.05,19,0,14,{"v":1691000,"d":"1,691,000"},{"v":20752,"d":"20,752"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":890,"d":"890.00"},"P",100,"European","KOA8  25098108900P","NLEX02306754","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},132,0,21,{"v":11748000,"d":"11,748,000"},295,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":891,"d":"891.00"},"C",100,"European","KOA8  25098108910C","NLEX02306762","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},12.05,4,0,1,{"v":356400,"d":"356,400"},{"v":4640,"d":"4,640"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":891,"d":"891.00"},"P",100,"European","KOA8  25098108910P","NLEX02306770","EUR",0.01,0.08,0.01,0.02,{"v":0,"d":"0.00"},52,0,21,{"v":4633200,"d":"4,633,200"},155,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":892,"d":"892.00"},"C",100,"European","KOA8  25098108920C","NLEX02306788","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},11.05,4,0,4,{"v":356800,"d":"356,800"},{"v":4520,"d":"4,520"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":892,"d":"892.00"},"P",100,"European","KOA8  25098108920P","NLEX02306796","EUR",0.05,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},59,0,19,{"v":5262800,"d":"5,262,800"},212,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":893,"d":"893.00"},"C",100,"European","KOA8  25098108930C","NLEX02306804","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},10.05,1,0,1,{"v":89300,"d":"89,300"},800,0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":893,"d":"893.00"},"P",100,"European","KOA8  25098108930P","NLEX02306812","EUR",0.08,0.12,0.02,0.02,{"v":0,"d":"0.00"},31,0,11,{"v":2768300,"d":"2,768,300"},240,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":894,"d":"894.00"},"C",100,"European","KOA8  25098108940C","NLEX02306820","EUR",{"v":7.2,"d":"7.20"},{"v":9.7,"d":"9.70"},{"v":7.2,"d":"7.20"},{"v":9.3,"d":"9.30"},9.05,21,0,11,{"v":1877400,"d":"1,877,400"},{"v":18200,"d":"18,200"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":894,"d":"894.00"},"P",100,"European","KOA8  25098108940P","NLEX02306838","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},114,0,34,{"v":10191600,"d":"10,191,600"},849,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":895,"d":"895.00"},"C",100,"European","KOA8  25098108950C","NLEX02306846","EUR",7.55,{"v":8.5,"d":"8.50"},5.25,{"v":8.2,"d":"8.20"},8.05,53,0,22,{"v":4743500,"d":"4,743,500"},{"v":34230,"d":"34,230"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":895,"d":"895.00"},"P",100,"European","KOA8  25098108950P","NLEX02306853","EUR",0.21,0.26,0.01,0.01,{"v":0,"d":"0.00"},201,0,63,{"v":17989500,"d":"17,989,500"},{"v":2661,"d":"2,661"},0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":896,"d":"896.00"},"C",100,"European","KOA8  25098108960C","NLEX02306861","EUR",5.75,{"v":7.5,"d":"7.50"},{"v":4.5,"d":"4.50"},{"v":7.5,"d":"7.50"},7.05,77,0,15,{"v":6899200,"d":"6,899,200"},{"v":40807,"d":"40,807"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":896,"d":"896.00"},"P",100,"European","KOA8  25098108960P","NLEX02306879","EUR",0.33,0.33,0.01,0.01,{"v":0,"d":"0.00"},48,0,23,{"v":4300800,"d":"4,300,800"},755,0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":897,"d":"897.00"},"C",100,"European","KOA8  25098108970C","NLEX02306887","EUR",{"v":3.7,"d":"3.70"},6.15,{"v":3.7,"d":"3.70"},6.15,6.05,49,0,11,{"v":4395300,"d":"4,395,300"},{"v":23717,"d":"23,717"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":897,"d":"897.00"},"P",100,"European","KOA8  25098108970P","NLEX02306895","EUR",0.52,0.52,0.01,0.01,{"v":0,"d":"0.00"},341,0,77,{"v":30587700,"d":"30,587,700"},{"v":8132,"d":"8,132"},0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":898,"d":"898.00"},"C",100,"European","KOA8  25098108980C","NLEX02306903","EUR",{"v":4,"d":"4.00"},{"v":6,"d":"6.00"},2.75,5.15,5.05,48,0,27,{"v":4310400,"d":"4,310,400"},{"v":20130,"d":"20,130"},0,{"v":13.27888,"d":"13.279"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":898,"d":"898.00"},"P",100,"European","KOA8  25098108980P","NLEX02306911","EUR",0.55,0.63,0.01,0.01,{"v":0,"d":"0.00"},459,0,109,{"v":41218200,"d":"41,218,200"},{"v":17201,"d":"17,201"},0,{"v":13.27888,"d":"13.279"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":899,"d":"899.00"},"C",100,"European","KOA8  25098108990C","NLEX02306929","EUR",3.55,{"v":4.1,"d":"4.10"},2.05,{"v":4.1,"d":"4.10"},4.05,72,0,43,{"v":6472800,"d":"6,472,800"},{"v":19498,"d":"19,498"},0,{"v":13.27759,"d":"13.278"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":899,"d":"899.00"},"P",100,"European","KOA8  25098108990P","NLEX02306937","EUR",0.83,0.85,0.01,0.01,{"v":0,"d":"0.00"},390,0,119,{"v":35061000,"d":"35,061,000"},{"v":9925,"d":"9,925"},0,{"v":13.27759,"d":"13.278"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":900,"d":"900.00"},"C",100,"European","KOA8  25098109000C","NLEX02306945","EUR",{"v":3.1,"d":"3.10"},{"v":3.9,"d":"3.90"},1.17,{"v":3.5,"d":"3.50"},3.05,442,0,165,{"v":39780000,"d":"39,780,000"},{"v":105349,"d":"105,349"},0,{"v":13.22202,"d":"13.222"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":900,"d":"900.00"},"P",100,"European","KOA8  25098109000P","NLEX02306952","EUR",0.88,1.21,0.01,0.01,{"v":0,"d":"0.00"},972,0,272,{"v":87480000,"d":"87,480,000"},{"v":46408,"d":"46,408"},0,{"v":13.22202,"d":"13.222"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":901,"d":"901.00"},"C",100,"European","KOA8  25098109010C","NLEX02306960","EUR",{"v":2.4,"d":"2.40"},2.65,{"v":0.7,"d":"0.70"},2.15,2.05,523,0,190,{"v":47122300,"d":"47,122,300"},{"v":60307,"d":"60,307"},0,{"v":12.84257,"d":"12.843"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":901,"d":"901.00"},"P",100,"European","KOA8  25098109010P","NLEX02306978","EUR",{"v":1.4,"d":"1.40"},1.65,0.02,0.02,{"v":0,"d":"0.00"},715,0,225,{"v":64421500,"d":"64,421,500"},{"v":37143,"d":"37,143"},0,{"v":12.84257,"d":"12.843"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":902,"d":"902.00"},"C",100,"European","KOA8  25098109020C","NLEX02306986","EUR",1.75,{"v":2.3,"d":"2.30"},0.36,1.09,1.05,{"v":2998,"d":"2,998"},0,488,{"v":270419600,"d":"270,419,600"},{"v":319163,"d":"319,163"},0,{"v":12.41787,"d":"12.418"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":902,"d":"902.00"},"P",100,"European","KOA8  25098109020P","NLEX02306994","EUR",1.46,{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},955,0,285,{"v":86141000,"d":"86,141,000"},{"v":57489,"d":"57,489"},0,{"v":12.41787,"d":"12.418"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":903,"d":"903.00"},"C",100,"European","KOA8  25098109030C","NLEX02307000","EUR",{"v":1.2,"d":"1.20"},1.55,0.03,0.07,0.05,{"v":1841,"d":"1,841"},0,456,{"v":166242300,"d":"166,242,300"},{"v":109135,"d":"109,135"},0,{"v":12.16036,"d":"12.160"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":903,"d":"903.00"},"P",100,"European","KOA8  25098109030P","NLEX02307018","EUR",{"v":1.8,"d":"1.80"},2.95,0.01,0.08,{"v":0,"d":"0.00"},{"v":1162,"d":"1,162"},0,311,{"v":104928600,"d":"104,928,600"},{"v":64999,"d":"64,999"},0,{"v":12.16036,"d":"12.160"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":904,"d":"904.00"},"C",100,"European","KOA8  25098109040C","NLEX02307026","EUR",{"v":0.5,"d":"0.50"},0.56,0.01,0.01,{"v":0,"d":"0.00"},825,0,222,{"v":74580000,"d":"74,580,000"},{"v":19839,"d":"19,839"},0,{"v":12.12095,"d":"12.121"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":904,"d":"904.00"},"P",100,"European","KOA8  25098109040P","NLEX02307034","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},0.28,0.92,0.95,388,0,119,{"v":35075200,"d":"35,075,200"},{"v":36893,"d":"36,893"},0,{"v":12.12095,"d":"12.121"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":905,"d":"905.00"},"C",100,"European","KOA8  25098109050C","NLEX02307042","EUR",0.57,1.12,0.01,0.02,{"v":0,"d":"0.00"},790,0,208,{"v":71495000,"d":"71,495,000"},{"v":9193,"d":"9,193"},0,{"v":12.60739,"d":"12.607"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":905,"d":"905.00"},"P",100,"European","KOA8  25098109050P","NLEX02307059","EUR",{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":1,"d":"1.00"},{"v":2,"d":"2.00"},1.95,60,0,39,{"v":5430000,"d":"5,430,000"},{"v":13721,"d":"13,721"},0,{"v":12.60739,"d":"12.607"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":906,"d":"906.00"},"C",100,"European","KOA8  25098109060C","NLEX02307067","EUR",0.36,0.51,0.01,0.01,{"v":0,"d":"0.00"},159,0,52,{"v":14405400,"d":"14,405,400"},881,0,{"v":13.04405,"d":"13.044"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":906,"d":"906.00"},"P",100,"European","KOA8  25098109060P","NLEX02307075","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},2.95,28,0,6,{"v":2536800,"d":"2,536,800"},{"v":14440,"d":"14,440"},0,{"v":13.04405,"d":"13.044"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":907,"d":"907.00"},"C",100,"European","KOA8  25098109070C","NLEX02307083","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},28,0,7,{"v":2539600,"d":"2,539,600"},79,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":907,"d":"907.00"},"P",100,"European","KOA8  25098109070P","NLEX02307091","EUR",{"v":5.2,"d":"5.20"},6.55,{"v":3.1,"d":"3.10"},3.15,3.95,131,0,16,{"v":11881700,"d":"11,881,700"},{"v":50515,"d":"50,515"},0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":908,"d":"908.00"},"C",100,"European","KOA8  25098109080C","NLEX02307109","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},24,0,10,{"v":2179200,"d":"2,179,200"},97,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":908,"d":"908.00"},"P",100,"European","KOA8  25098109080P","NLEX02307117","EUR",6.55,{"v":7.1,"d":"7.10"},{"v":6.5,"d":"6.50"},{"v":7.1,"d":"7.10"},4.95,8,0,3,{"v":726400,"d":"726,400"},{"v":5290,"d":"5,290"},0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":909,"d":"909.00"},"C",100,"European","KOA8  25098109090C","NLEX02307125","EUR",0.07,0.07,0.06,0.06,{"v":0,"d":"0.00"},2,0,2,{"v":181800,"d":"181,800"},13,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":909,"d":"909.00"},"P",100,"European","KOA8  25098109090P","NLEX02307133","EUR",7.15,7.15,7.15,7.15,5.95,1,0,1,{"v":90900,"d":"90,900"},715,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":910,"d":"910.00"},"C",100,"European","KOA8  25098109100C","NLEX02307141","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},19,0,9,{"v":1729000,"d":"1,729,000"},19,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":910,"d":"910.00"},"P",100,"European","KOA8  25098109100P","NLEX02307158","EUR",{"v":6.8,"d":"6.80"},7.05,{"v":6.8,"d":"6.80"},7.05,6.95,4,0,3,{"v":364000,"d":"364,000"},{"v":3273,"d":"3,273"},0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":911,"d":"911.00"},"C",100,"European","KOA8  25098109110C","NLEX02309048","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":455500,"d":"455,500"},7,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":911,"d":"911.00"},"P",100,"European","KOA8  25098109110P","NLEX02309055","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},7.95,20,0,1,{"v":1822000,"d":"1,822,000"},{"v":21000,"d":"21,000"},0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":912,"d":"912.00"},"C",100,"European","KOA8  25098109120C","NLEX02307166","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,3,{"v":638400,"d":"638,400"},16,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":912,"d":"912.00"},"P",100,"European","KOA8  25098109120P","NLEX02307174","EUR",8.85,8.85,8.85,8.85,8.95,100,0,12,{"v":9120000,"d":"9,120,000"},{"v":88500,"d":"88,500"},0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":913,"d":"913.00"},"C",100,"European","KOA8  25098109130C","NLEX02309063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":913,"d":"913.00"},"P",100,"European","KOA8  25098109130P","NLEX02309071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":914,"d":"914.00"},"C",100,"European","KOA8  25098109140C","NLEX02307182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":914,"d":"914.00"},"P",100,"European","KOA8  25098109140P","NLEX02307190","EUR",{"v":10,"d":"10.00"},11.05,{"v":10,"d":"10.00"},11.05,10.95,3,0,3,{"v":274200,"d":"274,200"},{"v":3145,"d":"3,145"},0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":915,"d":"915.00"},"C",100,"European","KOA8  25098109150C","NLEX02309089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":91500,"d":"91,500"},1,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":915,"d":"915.00"},"P",100,"European","KOA8  25098109150P","NLEX02309097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":916,"d":"916.00"},"C",100,"European","KOA8  25098109160C","NLEX02307208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":916,"d":"916.00"},"P",100,"European","KOA8  25098109160P","NLEX02307216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":917,"d":"917.00"},"C",100,"European","KOA8  25098109170C","NLEX02309105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":917,"d":"917.00"},"P",100,"European","KOA8  25098109170P","NLEX02309113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":918,"d":"918.00"},"C",100,"European","KOA8  25098109180C","NLEX02307224","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,1,{"v":642600,"d":"642,600"},7,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":918,"d":"918.00"},"P",100,"European","KOA8  25098109180P","NLEX02307232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":920,"d":"920.00"},"C",100,"European","KOA8  25098109200C","NLEX02307240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":920,"d":"920.00"},"P",100,"European","KOA8  25098109200P","NLEX02307257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":922,"d":"922.00"},"C",100,"European","KOA8  25098109220C","NLEX02307265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":922,"d":"922.00"},"P",100,"European","KOA8  25098109220P","NLEX02307273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":924,"d":"924.00"},"C",100,"European","KOA8  25098109240C","NLEX02307281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":924,"d":"924.00"},"P",100,"European","KOA8  25098109240P","NLEX02307299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":926,"d":"926.00"},"C",100,"European","KOA8  25098109260C","NLEX02307307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":926,"d":"926.00"},"P",100,"European","KOA8  25098109260P","NLEX02307315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":928,"d":"928.00"},"C",100,"European","KOA8  25098109280C","NLEX02307323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":928,"d":"928.00"},"P",100,"European","KOA8  25098109280P","NLEX02307331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":930,"d":"930.00"},"C",100,"European","KOA8  25098109300C","NLEX02307349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":930,"d":"930.00"},"P",100,"European","KOA8  25098109300P","NLEX02307356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":932,"d":"932.00"},"C",100,"European","KOA8  25098109320C","NLEX02307364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":932,"d":"932.00"},"P",100,"European","KOA8  25098109320P","NLEX02307372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":934,"d":"934.00"},"C",100,"European","KOA8  25098109340C","NLEX02307380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":934,"d":"934.00"},"P",100,"European","KOA8  25098109340P","NLEX02307398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":936,"d":"936.00"},"C",100,"European","KOA8  25098109360C","NLEX02312380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":936,"d":"936.00"},"P",100,"European","KOA8  25098109360P","NLEX02312398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":940,"d":"940.00"},"C",100,"European","KOA8  25098109400C","NLEX02307406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":940,"d":"940.00"},"P",100,"European","KOA8  25098109400P","NLEX02307414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":945,"d":"945.00"},"C",100,"European","KOA8  25098109450C","NLEX02307422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":945,"d":"945.00"},"P",100,"European","KOA8  25098109450P","NLEX02307430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":950,"d":"950.00"},"C",100,"European","KOA8  25098109500C","NLEX02307448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":950,"d":"950.00"},"P",100,"European","KOA8  25098109500P","NLEX02307455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":955,"d":"955.00"},"C",100,"European","KOA8  25098109550C","NLEX02307463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":955,"d":"955.00"},"P",100,"European","KOA8  25098109550P","NLEX02307471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":960,"d":"960.00"},"C",100,"European","KOA8  25098109600C","NLEX02307489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":960,"d":"960.00"},"P",100,"European","KOA8  25098109600P","NLEX02307497","EUR",56.85,56.85,56.85,56.85,56.95,20,0,2,{"v":1920000,"d":"1,920,000"},{"v":113700,"d":"113,700"},0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":965,"d":"965.00"},"C",100,"European","KOA8  25098109650C","NLEX02307505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":965,"d":"965.00"},"P",100,"European","KOA8  25098109650P","NLEX02307513","EUR",61.85,61.85,61.85,61.85,61.95,20,0,1,{"v":1930000,"d":"1,930,000"},{"v":123700,"d":"123,700"},0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":970,"d":"970.00"},"C",100,"European","KOA8  25098109700C","NLEX02307521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":970,"d":"970.00"},"P",100,"European","KOA8  25098109700P","NLEX02307539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":975,"d":"975.00"},"C",100,"European","KOA8  25098109750C","NLEX02307547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":975,"d":"975.00"},"P",100,"European","KOA8  25098109750P","NLEX02307554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":980,"d":"980.00"},"C",100,"European","KOA8  25098109800C","NLEX02312406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":980,"d":"980.00"},"P",100,"European","KOA8  25098109800P","NLEX02312414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.95,0,0,0,0,0,0,{"v":13.05317,"d":"13.053"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":825,"d":"825.00"},"C",100,"European","KOA9  25099108250C","NLEX02312422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.71,0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":825,"d":"825.00"},"P",100,"European","KOA9  25099108250P","NLEX02312430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":830,"d":"830.00"},"C",100,"European","KOA9  25099108300C","NLEX02312448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.71,0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":830,"d":"830.00"},"P",100,"European","KOA9  25099108300P","NLEX02312455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":835,"d":"835.00"},"C",100,"European","KOA9  25099108350C","NLEX02312463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.71,0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":835,"d":"835.00"},"P",100,"European","KOA9  25099108350P","NLEX02312471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":840,"d":"840.00"},"C",100,"European","KOA9  25099108400C","NLEX02312489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.71,0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":840,"d":"840.00"},"P",100,"European","KOA9  25099108400P","NLEX02312497","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":252000,"d":"252,000"},3,3,{"v":18.46039,"d":"18.460"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":845,"d":"845.00"},"C",100,"European","KOA9  25099108450C","NLEX02312505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.71,0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":845,"d":"845.00"},"P",100,"European","KOA9  25099108450P","NLEX02312513","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84500,"d":"84,500"},1,1,{"v":18.46039,"d":"18.460"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":850,"d":"850.00"},"C",100,"European","KOA9  25099108500C","NLEX02312521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.71,0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":850,"d":"850.00"},"P",100,"European","KOA9  25099108500P","NLEX02312539","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":510000,"d":"510,000"},6,6,{"v":18.46039,"d":"18.460"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":855,"d":"855.00"},"C",100,"European","KOA9  25099108550C","NLEX02312547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.71,0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":855,"d":"855.00"},"P",100,"European","KOA9  25099108550P","NLEX02312554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.46039,"d":"18.460"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":860,"d":"860.00"},"C",100,"European","KOA9  25099108600C","NLEX02312562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.71,0,0,0,0,0,0,{"v":18.46031,"d":"18.460"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":860,"d":"860.00"},"P",100,"European","KOA9  25099108600P","NLEX02312570","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":602000,"d":"602,000"},7,7,{"v":18.46031,"d":"18.460"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":866,"d":"866.00"},"C",100,"European","KOA9  25099108660C","NLEX02312588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.71,0,0,0,0,0,0,{"v":18.45798,"d":"18.458"},{"v":0.999354,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":866,"d":"866.00"},"P",100,"European","KOA9  25099108660P","NLEX02312596","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},8,0,5,{"v":692800,"d":"692,800"},9,8,{"v":18.45798,"d":"18.458"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":868,"d":"868.00"},"C",100,"European","KOA9  25099108680C","NLEX02312604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.71,0,0,0,0,0,0,{"v":18.45408,"d":"18.454"},{"v":0.999351,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":868,"d":"868.00"},"P",100,"European","KOA9  25099108680P","NLEX02312612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.45408,"d":"18.454"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":870,"d":"870.00"},"C",100,"European","KOA9  25099108700C","NLEX02312620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.71,0,0,0,0,0,0,{"v":18.44493,"d":"18.445"},{"v":0.999341,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":870,"d":"870.00"},"P",100,"European","KOA9  25099108700P","NLEX02312638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.44493,"d":"18.445"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":872,"d":"872.00"},"C",100,"European","KOA9  25099108720C","NLEX02312646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":18.42499,"d":"18.425"},{"v":0.999316,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":872,"d":"872.00"},"P",100,"European","KOA9  25099108720P","NLEX02312653","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},20,0,1,{"v":1744000,"d":"1,744,000"},80,20,{"v":18.42499,"d":"18.425"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":874,"d":"874.00"},"C",100,"European","KOA9  25099108740C","NLEX02312661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":18.38453,"d":"18.385"},{"v":0.999252,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":874,"d":"874.00"},"P",100,"European","KOA9  25099108740P","NLEX02312679","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},75,0,3,{"v":6555000,"d":"6,555,000"},220,75,{"v":18.38453,"d":"18.385"},{"v":-0.000103,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":876,"d":"876.00"},"C",100,"European","KOA9  25099108760C","NLEX02312687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":18.3082,"d":"18.308"},{"v":0.999104,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":876,"d":"876.00"},"P",100,"European","KOA9  25099108760P","NLEX02312695","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":525600,"d":"525,600"},18,6,{"v":18.3082,"d":"18.308"},{"v":-0.000251,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":878,"d":"878.00"},"C",100,"European","KOA9  25099108780C","NLEX02312703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,0,{"v":18.17441,"d":"18.174"},{"v":0.998792,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":878,"d":"878.00"},"P",100,"European","KOA9  25099108780P","NLEX02312711","EUR",0.05,0.05,0.04,0.04,{"v":0,"d":"0.00"},10,0,3,{"v":878000,"d":"878,000"},44,10,{"v":18.17441,"d":"18.174"},{"v":-0.000563,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":880,"d":"880.00"},"C",100,"European","KOA9  25099108800C","NLEX02312729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,0,0,0,0,0,0,{"v":17.95686,"d":"17.957"},{"v":0.998197,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":880,"d":"880.00"},"P",100,"European","KOA9  25099108800P","NLEX02312737","EUR",0.11,0.11,0.02,0.02,{"v":0,"d":"0.00"},35,0,6,{"v":3080000,"d":"3,080,000"},282,35,{"v":17.95686,"d":"17.957"},{"v":-0.001158,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":882,"d":"882.00"},"C",100,"European","KOA9  25099108820C","NLEX02312745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.71,0,0,0,0,0,0,{"v":17.62925,"d":"17.629"},{"v":0.99716,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":882,"d":"882.00"},"P",100,"European","KOA9  25099108820P","NLEX02312752","EUR",0.02,0.02,0.02,0.02,0.01,15,0,7,{"v":1323000,"d":"1,323,000"},38,15,{"v":17.62925,"d":"17.629"},{"v":-0.002195,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":884,"d":"884.00"},"C",100,"European","KOA9  25099108840C","NLEX02312760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.72,0,0,0,0,0,0,{"v":17.17371,"d":"17.174"},{"v":0.995492,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":884,"d":"884.00"},"P",100,"European","KOA9  25099108840P","NLEX02312778","EUR",0.19,0.19,0.02,0.02,0.01,51,0,10,{"v":4508400,"d":"4,508,400"},288,46,{"v":17.17371,"d":"17.174"},{"v":-0.003863,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":886,"d":"886.00"},"C",100,"European","KOA9  25099108860C","NLEX02312786","EUR",{"v":15.2,"d":"15.20"},{"v":17.6,"d":"17.60"},{"v":15.2,"d":"15.20"},{"v":17.6,"d":"17.60"},18.72,12,0,2,{"v":1063200,"d":"1,063,200"},{"v":20880,"d":"20,880"},12,{"v":16.59143,"d":"16.591"},{"v":0.992936,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":886,"d":"886.00"},"P",100,"European","KOA9  25099108860P","NLEX02312794","EUR",0.19,0.19,0.03,0.03,0.02,15,0,7,{"v":1329000,"d":"1,329,000"},206,10,{"v":16.59143,"d":"16.591"},{"v":-0.006419,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":888,"d":"888.00"},"C",100,"European","KOA9  25099108880C","NLEX02312802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":15.91209,"d":"15.912"},{"v":0.989036,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":888,"d":"888.00"},"P",100,"European","KOA9  25099108880P","NLEX02312810","EUR",0.35,0.36,0.07,0.07,0.03,30,0,15,{"v":2664000,"d":"2,664,000"},579,24,{"v":15.91209,"d":"15.912"},{"v":-0.010319,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":889,"d":"889.00"},"C",100,"European","KOA9  25099108890C","NLEX02312828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,0,{"v":16.04033,"d":"16.040"},{"v":0.983882,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":889,"d":"889.00"},"P",100,"European","KOA9  25099108890P","NLEX02312836","EUR",0.44,0.44,0.05,0.05,0.04,26,0,17,{"v":2311400,"d":"2,311,400"},672,20,{"v":16.04033,"d":"16.040"},{"v":-0.015473,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":890,"d":"890.00"},"C",100,"European","KOA9  25099108900C","NLEX02312844","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},14.75,2,0,1,{"v":178000,"d":"178,000"},{"v":2540,"d":"2,540"},2,{"v":15.17446,"d":"15.174"},{"v":0.982941,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":890,"d":"890.00"},"P",100,"European","KOA9  25099108900P","NLEX02312851","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.04,0.05,0.04,123,0,26,{"v":10947000,"d":"10,947,000"},{"v":2069,"d":"2,069"},36,{"v":15.17446,"d":"15.174"},{"v":-0.016414,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":891,"d":"891.00"},"C",100,"European","KOA9  25099108910C","NLEX02312869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":14.83139,"d":"14.831"},{"v":0.97838,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":891,"d":"891.00"},"P",100,"European","KOA9  25099108910P","NLEX02312877","EUR",0.15,{"v":0.2,"d":"0.20"},0.09,0.09,0.05,164,0,19,{"v":14612400,"d":"14,612,400"},{"v":1720,"d":"1,720"},164,{"v":14.83139,"d":"14.831"},{"v":-0.020975,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":892,"d":"892.00"},"C",100,"European","KOA9  25099108920C","NLEX02312885","EUR",{"v":9.5,"d":"9.50"},12.45,{"v":9.5,"d":"9.50"},10.95,12.77,13,0,9,{"v":1159600,"d":"1,159,600"},{"v":14215,"d":"14,215"},8,{"v":14.36535,"d":"14.365"},{"v":0.97351,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":892,"d":"892.00"},"P",100,"European","KOA9  25099108920P","NLEX02312893","EUR",0.67,{"v":0.7,"d":"0.70"},0.06,0.06,0.06,186,0,25,{"v":16591200,"d":"16,591,200"},{"v":5457,"d":"5,457"},76,{"v":14.36535,"d":"14.365"},{"v":-0.025844,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":893,"d":"893.00"},"C",100,"European","KOA9  25099108930C","NLEX02312901","EUR",{"v":9.6,"d":"9.60"},10.35,{"v":9.6,"d":"9.60"},10.35,11.79,2,0,2,{"v":178600,"d":"178,600"},{"v":1995,"d":"1,995"},2,{"v":13.80491,"d":"13.805"},{"v":0.968214,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":893,"d":"893.00"},"P",100,"European","KOA9  25099108930P","NLEX02312919","EUR",0.42,0.42,0.11,0.11,0.08,23,0,11,{"v":2053900,"d":"2,053,900"},664,14,{"v":13.80491,"d":"13.805"},{"v":-0.031141,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":894,"d":"894.00"},"C",100,"European","KOA9  25099108940C","NLEX02312927","EUR",{"v":9.4,"d":"9.40"},11.65,8.15,11.65,10.82,28,0,14,{"v":2503200,"d":"2,503,200"},{"v":28030,"d":"28,030"},9,{"v":13.60005,"d":"13.600"},{"v":0.957539,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":894,"d":"894.00"},"P",100,"European","KOA9  25099108940P","NLEX02312935","EUR",1.01,1.01,0.07,0.07,0.11,193,0,42,{"v":17254200,"d":"17,254,200"},{"v":6130,"d":"6,130"},158,{"v":13.60005,"d":"13.600"},{"v":-0.041816,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":895,"d":"895.00"},"C",100,"European","KOA9  25099108950C","NLEX02312943","EUR",{"v":6.5,"d":"6.50"},{"v":9.5,"d":"9.50"},{"v":6.5,"d":"6.50"},{"v":8.1,"d":"8.10"},9.85,73,0,16,{"v":6533500,"d":"6,533,500"},{"v":57050,"d":"57,050"},40,{"v":13.30801,"d":"13.308"},{"v":0.944793,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":895,"d":"895.00"},"P",100,"European","KOA9  25099108950P","NLEX02312950","EUR",{"v":1,"d":"1.00"},1.02,{"v":0.1,"d":"0.10"},0.12,0.14,104,0,27,{"v":9308000,"d":"9,308,000"},{"v":4123,"d":"4,123"},40,{"v":13.30801,"d":"13.308"},{"v":-0.054562,"d":"-0.05"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":896,"d":"896.00"},"C",100,"European","KOA9  25099108960C","NLEX02312968","EUR",{"v":6.3,"d":"6.30"},{"v":9.7,"d":"9.70"},{"v":5.9,"d":"5.90"},{"v":9.7,"d":"9.70"},8.89,73,0,16,{"v":6540800,"d":"6,540,800"},{"v":55844,"d":"55,844"},30,{"v":12.83547,"d":"12.835"},{"v":0.931148,"d":"0.93"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":896,"d":"896.00"},"P",100,"European","KOA9  25099108960P","NLEX02312976","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.16,0.16,0.18,284,0,41,{"v":25446400,"d":"25,446,400"},{"v":13983,"d":"13,983"},150,{"v":12.83547,"d":"12.835"},{"v":-0.068207,"d":"-0.07"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":897,"d":"897.00"},"C",100,"European","KOA9  25099108970C","NLEX02312984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":12.53197,"d":"12.532"},{"v":0.910797,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":897,"d":"897.00"},"P",100,"European","KOA9  25099108970P","NLEX02312992","EUR",1.55,1.55,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.24,75,0,30,{"v":6727500,"d":"6,727,500"},{"v":3907,"d":"3,907"},35,{"v":12.53197,"d":"12.532"},{"v":-0.088558,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":898,"d":"898.00"},"C",100,"European","KOA9  25099108980C","NLEX02313008","EUR",{"v":4.6,"d":"4.60"},{"v":6.5,"d":"6.50"},{"v":4.6,"d":"4.60"},{"v":5.8,"d":"5.80"},7.03,36,0,9,{"v":3232800,"d":"3,232,800"},{"v":19313,"d":"19,313"},28,{"v":12.33444,"d":"12.334"},{"v":0.882945,"d":"0.88"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":898,"d":"898.00"},"P",100,"European","KOA9  25099108980P","NLEX02313016","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.23,0.23,0.32,196,0,59,{"v":17600800,"d":"17,600,800"},{"v":9796,"d":"9,796"},111,{"v":12.33444,"d":"12.334"},{"v":-0.11641,"d":"-0.12"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":899,"d":"899.00"},"C",100,"European","KOA9  25099108990C","NLEX02313024","EUR",{"v":3.9,"d":"3.90"},5.05,{"v":3.9,"d":"3.90"},5.05,6.14,66,0,7,{"v":5933400,"d":"5,933,400"},{"v":32125,"d":"32,125"},36,{"v":12.03659,"d":"12.037"},{"v":0.850232,"d":"0.85"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":899,"d":"899.00"},"P",100,"European","KOA9  25099108990P","NLEX02313032","EUR",{"v":1.8,"d":"1.80"},{"v":2.1,"d":"2.10"},0.31,0.31,0.43,106,0,44,{"v":9529400,"d":"9,529,400"},{"v":8267,"d":"8,267"},65,{"v":12.03659,"d":"12.037"},{"v":-0.149123,"d":"-0.15"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":900,"d":"900.00"},"C",100,"European","KOA9  25099109000C","NLEX02313040","EUR",{"v":3.2,"d":"3.20"},{"v":6.1,"d":"6.10"},2.95,{"v":6.1,"d":"6.10"},{"v":5.3,"d":"5.30"},44,0,20,{"v":3960000,"d":"3,960,000"},{"v":18697,"d":"18,697"},27,{"v":11.92884,"d":"11.929"},{"v":0.806074,"d":"0.81"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":900,"d":"900.00"},"P",100,"European","KOA9  25099109000P","NLEX02313057","EUR",2.05,2.35,0.43,0.43,0.59,279,0,80,{"v":25110000,"d":"25,110,000"},{"v":24294,"d":"24,294"},147,{"v":11.92884,"d":"11.929"},{"v":-0.193281,"d":"-0.19"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":901,"d":"901.00"},"C",100,"European","KOA9  25099109010C","NLEX02313065","EUR",2.85,{"v":3.9,"d":"3.90"},{"v":2.3,"d":"2.30"},{"v":3.9,"d":"3.90"},4.45,19,0,16,{"v":1711900,"d":"1,711,900"},{"v":5820,"d":"5,820"},15,{"v":11.47018,"d":"11.470"},{"v":0.760315,"d":"0.76"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":901,"d":"901.00"},"P",100,"European","KOA9  25099109010P","NLEX02313073","EUR",{"v":2.6,"d":"2.60"},2.65,0.56,{"v":0.6,"d":"0.60"},0.74,253,0,51,{"v":22795300,"d":"22,795,300"},{"v":26030,"d":"26,030"},174,{"v":11.47018,"d":"11.470"},{"v":-0.23904,"d":"-0.24"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":902,"d":"902.00"},"C",100,"European","KOA9  25099109020C","NLEX02313081","EUR",2.25,{"v":4.2,"d":"4.20"},1.75,{"v":4.1,"d":"4.10"},3.67,237,0,45,{"v":21377400,"d":"21,377,400"},{"v":66856,"d":"66,856"},74,{"v":11.15444,"d":"11.154"},{"v":0.702457,"d":"0.70"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":902,"d":"902.00"},"P",100,"European","KOA9  25099109020P","NLEX02313099","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},0.75,0.79,0.96,368,0,89,{"v":33193600,"d":"33,193,600"},{"v":64111,"d":"64,111"},66,{"v":11.15444,"d":"11.154"},{"v":-0.296898,"d":"-0.30"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":903,"d":"903.00"},"C",100,"European","KOA9  25099109030C","NLEX02313107","EUR",{"v":1.8,"d":"1.80"},{"v":3.5,"d":"3.50"},1.23,{"v":3.5,"d":"3.50"},2.94,183,0,92,{"v":16524900,"d":"16,524,900"},{"v":36038,"d":"36,038"},105,{"v":10.79011,"d":"10.790"},{"v":0.635752,"d":"0.64"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":903,"d":"903.00"},"P",100,"European","KOA9  25099109030P","NLEX02313115","EUR",3.75,3.75,0.97,1.01,1.23,316,0,90,{"v":28534800,"d":"28,534,800"},{"v":61697,"d":"61,697"},139,{"v":10.79011,"d":"10.790"},{"v":-0.363603,"d":"-0.36"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":904,"d":"904.00"},"C",100,"European","KOA9  25099109040C","NLEX02313123","EUR",{"v":1.3,"d":"1.30"},{"v":2.9,"d":"2.90"},{"v":1.1,"d":"1.10"},{"v":2.9,"d":"2.90"},2.29,202,0,66,{"v":18260800,"d":"18,260,800"},{"v":37647,"d":"37,647"},74,{"v":10.46806,"d":"10.468"},{"v":0.559412,"d":"0.56"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":904,"d":"904.00"},"P",100,"European","KOA9  25099109040P","NLEX02313131","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},1.25,{"v":1.3,"d":"1.30"},1.58,122,0,70,{"v":11028800,"d":"11,028,800"},{"v":24418,"d":"24,418"},60,{"v":10.46806,"d":"10.468"},{"v":-0.439942,"d":"-0.44"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":905,"d":"905.00"},"C",100,"European","KOA9  25099109050C","NLEX02313149","EUR",0.88,{"v":2.1,"d":"2.10"},0.78,2.05,{"v":1.7,"d":"1.70"},390,0,95,{"v":35295000,"d":"35,295,000"},{"v":55535,"d":"55,535"},278,{"v":10.0412,"d":"10.041"},{"v":0.475642,"d":"0.48"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":905,"d":"905.00"},"P",100,"European","KOA9  25099109050P","NLEX02313156","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},1.65,1.65,1.99,181,0,41,{"v":16380500,"d":"16,380,500"},{"v":56457,"d":"56,457"},70,{"v":10.0412,"d":"10.041"},{"v":-0.523713,"d":"-0.52"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":906,"d":"906.00"},"C",100,"European","KOA9  25099109060C","NLEX02313164","EUR",0.88,1.65,0.51,1.65,1.22,353,0,79,{"v":31981800,"d":"31,981,800"},{"v":30992,"d":"30,992"},171,{"v":9.81099,"d":"9.811"},{"v":0.3881,"d":"0.39"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":906,"d":"906.00"},"P",100,"European","KOA9  25099109060P","NLEX02313172","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},2.05,2.05,2.51,73,0,12,{"v":6613800,"d":"6,613,800"},{"v":34605,"d":"34,605"},55,{"v":9.81099,"d":"9.811"},{"v":-0.611255,"d":"-0.61"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":907,"d":"907.00"},"C",100,"European","KOA9  25099109070C","NLEX02313180","EUR",0.45,{"v":1.1,"d":"1.10"},0.37,{"v":1.1,"d":"1.10"},0.81,291,0,66,{"v":26393700,"d":"26,393,700"},{"v":18170,"d":"18,170"},133,{"v":9.37676,"d":"9.377"},{"v":0.298342,"d":"0.30"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":907,"d":"907.00"},"P",100,"European","KOA9  25099109070P","NLEX02313198","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":2.5,"d":"2.50"},2.55,{"v":3.1,"d":"3.10"},44,0,33,{"v":3990800,"d":"3,990,800"},{"v":19796,"d":"19,796"},8,{"v":9.37676,"d":"9.377"},{"v":-0.701013,"d":"-0.70"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":908,"d":"908.00"},"C",100,"European","KOA9  25099109080C","NLEX02313206","EUR",0.46,0.85,0.21,0.77,0.54,238,0,71,{"v":21610400,"d":"21,610,400"},{"v":10357,"d":"10,357"},148,{"v":9.25822,"d":"9.258"},{"v":0.22056,"d":"0.22"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":908,"d":"908.00"},"P",100,"European","KOA9  25099109080P","NLEX02313214","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},3.25,3.25,3.83,35,0,12,{"v":3178000,"d":"3,178,000"},{"v":18185,"d":"18,185"},28,{"v":9.25822,"d":"9.258"},{"v":-0.778795,"d":"-0.78"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":909,"d":"909.00"},"C",100,"European","KOA9  25099109090C","NLEX02313222","EUR",0.28,0.42,0.17,0.37,0.33,54,0,30,{"v":4908600,"d":"4,908,600"},{"v":1585,"d":"1,585"},31,{"v":9.05686,"d":"9.057"},{"v":0.152273,"d":"0.15"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":909,"d":"909.00"},"P",100,"European","KOA9  25099109090P","NLEX02313230","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},4.45,4.45,4.62,3,0,2,{"v":272700,"d":"272,700"},{"v":1470,"d":"1,470"},3,{"v":9.05686,"d":"9.057"},{"v":-0.847082,"d":"-0.85"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":910,"d":"910.00"},"C",100,"European","KOA9  25099109100C","NLEX02313248","EUR",{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},0.11,{"v":0.3,"d":"0.30"},0.19,52,0,25,{"v":4732000,"d":"4,732,000"},995,33,{"v":8.87025,"d":"8.870"},{"v":0.098115,"d":"0.10"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":910,"d":"910.00"},"P",100,"European","KOA9  25099109100P","NLEX02313255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":8.87025,"d":"8.870"},{"v":-0.90124,"d":"-0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":911,"d":"911.00"},"C",100,"European","KOA9  25099109110C","NLEX02313263","EUR",0.14,0.16,0.08,0.16,0.11,30,0,11,{"v":2733000,"d":"2,733,000"},364,25,{"v":8.84821,"d":"8.848"},{"v":0.061786,"d":"0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":911,"d":"911.00"},"P",100,"European","KOA9  25099109110P","NLEX02313271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":8.84821,"d":"8.848"},{"v":-0.937569,"d":"-0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":912,"d":"912.00"},"C",100,"European","KOA9  25099109120C","NLEX02313289","EUR",0.11,0.11,0.06,0.07,0.06,289,0,38,{"v":26356800,"d":"26,356,800"},{"v":2112,"d":"2,112"},121,{"v":8.8963,"d":"8.896"},{"v":0.037995,"d":"0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":912,"d":"912.00"},"P",100,"European","KOA9  25099109120P","NLEX02313297","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},7.35,1,0,1,{"v":91200,"d":"91,200"},{"v":1000,"d":"1,000"},1,{"v":8.8963,"d":"8.896"},{"v":-0.961359,"d":"-0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":913,"d":"913.00"},"C",100,"European","KOA9  25099109130C","NLEX02313305","EUR",0.06,0.06,0.06,0.06,0.04,32,0,4,{"v":2921600,"d":"2,921,600"},192,32,{"v":9.15613,"d":"9.156"},{"v":0.025007,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":913,"d":"913.00"},"P",100,"European","KOA9  25099109130P","NLEX02313313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":9.15613,"d":"9.156"},{"v":-0.974348,"d":"-0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":914,"d":"914.00"},"C",100,"European","KOA9  25099109140C","NLEX02313321","EUR",0.05,0.05,0.05,0.05,0.03,15,0,10,{"v":1371000,"d":"1,371,000"},65,15,{"v":9.59203,"d":"9.592"},{"v":0.018056,"d":"0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":914,"d":"914.00"},"P",100,"European","KOA9  25099109140P","NLEX02313339","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},9.32,1,0,1,{"v":91400,"d":"91,400"},{"v":1050,"d":"1,050"},1,{"v":9.59203,"d":"9.592"},{"v":-0.981299,"d":"-0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":915,"d":"915.00"},"C",null,"European","KOA9  25099109150C","NLEX02313792","EUR",0.04,0.05,0.03,0.04,0.03,120,0,16,{"v":10980000,"d":"10,980,000"},512,120,{"v":10.28312,"d":"10.283"},{"v":0.015215,"d":"0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":915,"d":"915.00"},"P",null,"European","KOA9  25099109150P","NLEX02313800","EUR",{"v":11.7,"d":"11.70"},11.75,9.45,9.45,10.31,101,0,11,{"v":9241500,"d":"9,241,500"},{"v":118340,"d":"118,340"},100,{"v":10.28312,"d":"10.283"},{"v":-0.98414,"d":"-0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":916,"d":"916.00"},"C",100,"European","KOA9  25099109160C","NLEX02313347","EUR",0.04,0.04,0.03,0.03,0.01,35,0,5,{"v":3206000,"d":"3,206,000"},135,35,{"v":10.26452,"d":"10.265"},{"v":0.008703,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":916,"d":"916.00"},"P",100,"European","KOA9  25099109160P","NLEX02313354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":10.26452,"d":"10.265"},{"v":-0.990652,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":918,"d":"918.00"},"C",100,"European","KOA9  25099109180C","NLEX02313362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,25,0,1,{"v":2295000,"d":"2,295,000"},25,25,{"v":11.04641,"d":"11.046"},{"v":0.004677,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":918,"d":"918.00"},"P",100,"European","KOA9  25099109180P","NLEX02313370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":11.04641,"d":"11.046"},{"v":-0.994678,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":920,"d":"920.00"},"C",100,"European","KOA9  25099109200C","NLEX02313388","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":460000,"d":"460,000"},10,5,{"v":11.68699,"d":"11.687"},{"v":0.002375,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":920,"d":"920.00"},"P",100,"European","KOA9  25099109200P","NLEX02313396","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},15.29,1,0,1,{"v":92000,"d":"92,000"},{"v":1700,"d":"1,700"},1,{"v":11.68699,"d":"11.687"},{"v":-0.99698,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":922,"d":"922.00"},"C",100,"European","KOA9  25099109220C","NLEX02313404","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,5,{"v":922000,"d":"922,000"},10,10,{"v":12.09015,"d":"12.090"},{"v":0.001023,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":922,"d":"922.00"},"P",100,"European","KOA9  25099109220P","NLEX02313412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.29,0,0,0,0,0,0,{"v":12.09015,"d":"12.090"},{"v":-0.998332,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":924,"d":"924.00"},"C",100,"European","KOA9  25099109240C","NLEX02313420","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":277200,"d":"277,200"},3,3,{"v":12.29225,"d":"12.292"},{"v":0.000362,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":924,"d":"924.00"},"P",100,"European","KOA9  25099109240P","NLEX02313438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.29,0,0,0,0,0,0,{"v":12.29225,"d":"12.292"},{"v":-0.998993,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":926,"d":"926.00"},"C",100,"European","KOA9  25099109260C","NLEX02313446","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":185200,"d":"185,200"},2,2,{"v":12.37444,"d":"12.374"},{"v":0.000106,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":926,"d":"926.00"},"P",100,"European","KOA9  25099109260P","NLEX02313453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,0,{"v":12.37444,"d":"12.374"},{"v":-0.999249,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":928,"d":"928.00"},"C",100,"European","KOA9  25099109280C","NLEX02313461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.40185,"d":"12.402"},{"v":2.7e-05,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":928,"d":"928.00"},"P",100,"European","KOA9  25099109280P","NLEX02313479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":12.40185,"d":"12.402"},{"v":-0.999328,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":930,"d":"930.00"},"C",100,"European","KOA9  25099109300C","NLEX02313487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.4094,"d":"12.409"},{"v":6e-06,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":930,"d":"930.00"},"P",100,"European","KOA9  25099109300P","NLEX02313495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":12.4094,"d":"12.409"},{"v":-0.999349,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":932,"d":"932.00"},"C",100,"European","KOA9  25099109320C","NLEX02313503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41113,"d":"12.411"},{"v":1e-06,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":932,"d":"932.00"},"P",100,"European","KOA9  25099109320P","NLEX02313511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.29,0,0,0,0,0,0,{"v":12.41113,"d":"12.411"},{"v":-0.999354,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":934,"d":"934.00"},"C",100,"European","KOA9  25099109340C","NLEX02313529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41145,"d":"12.411"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":934,"d":"934.00"},"P",100,"European","KOA9  25099109340P","NLEX02313537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.29,0,0,0,0,0,0,{"v":12.41145,"d":"12.411"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":936,"d":"936.00"},"C",100,"European","KOA9  25099109360C","NLEX02313545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":936,"d":"936.00"},"P",100,"European","KOA9  25099109360P","NLEX02313552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":940,"d":"940.00"},"C",100,"European","KOA9  25099109400C","NLEX02313560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":940,"d":"940.00"},"P",100,"European","KOA9  25099109400P","NLEX02313578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":945,"d":"945.00"},"C",100,"European","KOA9  25099109450C","NLEX02313586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":945,"d":"945.00"},"P",100,"European","KOA9  25099109450P","NLEX02313594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":950,"d":"950.00"},"C",100,"European","KOA9  25099109500C","NLEX02313602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":950,"d":"950.00"},"P",100,"European","KOA9  25099109500P","NLEX02313610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":955,"d":"955.00"},"C",100,"European","KOA9  25099109550C","NLEX02313628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":955,"d":"955.00"},"P",100,"European","KOA9  25099109550P","NLEX02313636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":960,"d":"960.00"},"C",100,"European","KOA9  25099109600C","NLEX02313644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":96000,"d":"96,000"},1,1,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":960,"d":"960.00"},"P",100,"European","KOA9  25099109600P","NLEX02313651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":965,"d":"965.00"},"C",100,"European","KOA9  25099109650C","NLEX02313669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":965,"d":"965.00"},"P",100,"European","KOA9  25099109650P","NLEX02313677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":970,"d":"970.00"},"C",100,"European","KOA9  25099109700C","NLEX02313685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":970,"d":"970.00"},"P",100,"European","KOA9  25099109700P","NLEX02313693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":975,"d":"975.00"},"C",100,"European","KOA9  25099109750C","NLEX02313701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":975,"d":"975.00"},"P",100,"European","KOA9  25099109750P","NLEX02313719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":980,"d":"980.00"},"C",100,"European","KOA9  25099109800C","NLEX02313727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-09-09","2025-09-09",{"v":980,"d":"980.00"},"P",100,"European","KOA9  25099109800P","NLEX02313735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.29,0,0,0,0,0,0,{"v":12.41151,"d":"12.412"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.27,0,0,0,0,0,0,{"v":43.05559,"d":"43.056"},{"v":0.999303,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.05559,"d":"43.056"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.3,"d":"185.30"},0,0,0,0,0,0,{"v":42.13338,"d":"42.133"},{"v":0.998615,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,49,{"v":42.13338,"d":"42.133"},{"v":-0.00074,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.34,0,0,0,0,0,0,{"v":40.90305,"d":"40.903"},{"v":0.997397,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.90305,"d":"40.903"},{"v":-0.001958,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.37,0,0,0,0,0,0,{"v":39.98039,"d":"39.980"},{"v":0.996428,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":39.98039,"d":"39.980"},{"v":-0.002927,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.4,"d":"145.40"},0,0,0,0,0,1,{"v":38.81345,"d":"38.813"},{"v":0.995203,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.81345,"d":"38.813"},{"v":-0.004152,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.41,0,0,0,0,0,0,{"v":36.53344,"d":"36.533"},{"v":0.994603,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":36.53344,"d":"36.533"},{"v":-0.004752,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.43,0,0,0,0,0,0,{"v":34.43058,"d":"34.431"},{"v":0.993677,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.43058,"d":"34.431"},{"v":-0.005678,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.45,0,0,0,0,0,0,{"v":32.37587,"d":"32.376"},{"v":0.992431,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":32.37587,"d":"32.376"},{"v":-0.006924,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.48,0,0,0,0,0,1,{"v":30.43636,"d":"30.436"},{"v":0.9906,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":30.43636,"d":"30.436"},{"v":-0.008755,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.51,0,0,0,0,0,0,{"v":28.11018,"d":"28.110"},{"v":0.988991,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":28.11018,"d":"28.110"},{"v":-0.010364,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.53,0,0,0,0,0,0,{"v":27.10006,"d":"27.100"},{"v":0.987634,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":27.10006,"d":"27.100"},{"v":-0.011721,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.54,0,0,0,0,0,0,{"v":25.95314,"d":"25.953"},{"v":0.986419,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":25.95314,"d":"25.953"},{"v":-0.012936,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.56,0,0,0,0,0,0,{"v":24.77329,"d":"24.773"},{"v":0.985106,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.2,"d":"0.20"},5,0,1,{"v":41250,"d":"41,250"},15,0,{"v":24.77329,"d":"24.773"},{"v":-0.014249,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.57,0,0,0,0,0,0,{"v":23.63257,"d":"23.633"},{"v":0.983433,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,20,{"v":23.63257,"d":"23.633"},{"v":-0.015922,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.6,"d":"70.60"},0,0,0,0,0,0,{"v":22.57519,"d":"22.575"},{"v":0.981106,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",0.36,0.36,0.36,0.36,0.24,3,0,1,{"v":25050,"d":"25,050"},{"v":10.8,"d":"11"},0,{"v":22.57519,"d":"22.575"},{"v":-0.018249,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.64,0,0,0,0,0,0,{"v":21.5629,"d":"21.563"},{"v":0.978063,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,3,{"v":21.5629,"d":"21.563"},{"v":-0.021292,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.68,0,0,0,0,0,0,{"v":20.56276,"d":"20.563"},{"v":0.974234,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,3,{"v":20.56276,"d":"20.563"},{"v":-0.025121,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.73,0,0,0,0,0,0,{"v":19.54836,"d":"19.548"},{"v":0.969528,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,7,{"v":19.54836,"d":"19.548"},{"v":-0.029827,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8,"d":"50.80"},0,0,0,0,0,0,{"v":18.56953,"d":"18.570"},{"v":0.963299,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":18.56953,"d":"18.570"},{"v":-0.036056,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.89,0,0,0,0,0,0,{"v":17.60985,"d":"17.610"},{"v":0.955112,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":17.60985,"d":"17.610"},{"v":-0.044243,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.99,0,0,0,0,0,1,{"v":16.62087,"d":"16.621"},{"v":0.944727,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,2,{"v":16.62087,"d":"16.621"},{"v":-0.054628,"d":"-0.05"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,0,0,0,0,0,0,{"v":15.77694,"d":"15.777"},{"v":0.929206,"d":"0.93"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":15.77694,"d":"15.777"},{"v":-0.070149,"d":"-0.07"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",null,"European","KOMOA 2509J108740C","NLEX02313990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.36,0,0,0,0,0,0,{"v":15.17741,"d":"15.177"},{"v":0.91201,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",null,"European","KOMOA 2509J108740P","NLEX02314006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":15.17741,"d":"15.177"},{"v":-0.087345,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,0,{"v":14.99888,"d":"14.999"},{"v":0.907446,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,7,{"v":14.99888,"d":"14.999"},{"v":-0.091909,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2509J108760C","NLEX02309626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.47,0,0,0,0,0,0,{"v":14.85733,"d":"14.857"},{"v":0.902057,"d":"0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2509J108760P","NLEX02309634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":14.85733,"d":"14.857"},{"v":-0.097298,"d":"-0.10"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2509J108780C","NLEX02307901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.62,0,0,0,0,0,0,{"v":14.61964,"d":"14.620"},{"v":0.88957,"d":"0.89"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2509J108780P","NLEX02307919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":14.61964,"d":"14.620"},{"v":-0.109785,"d":"-0.11"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,3,{"v":14.2846,"d":"14.285"},{"v":0.877116,"d":"0.88"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,13,{"v":14.2846,"d":"14.285"},{"v":-0.122239,"d":"-0.12"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2509J108820C","NLEX02307927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":14.03396,"d":"14.034"},{"v":0.861669,"d":"0.86"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2509J108820P","NLEX02307935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":14.03396,"d":"14.034"},{"v":-0.137686,"d":"-0.14"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2509J108840C","NLEX02307943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":13.76933,"d":"13.769"},{"v":0.844602,"d":"0.84"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2509J108840P","NLEX02307950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":13.76933,"d":"13.769"},{"v":-0.154753,"d":"-0.15"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.29,0,0,0,0,0,8,{"v":13.66632,"d":"13.666"},{"v":0.834812,"d":"0.83"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",2.75,2.75,2.75,2.75,1.89,2,0,1,{"v":17700,"d":"17,700"},55,5,{"v":13.66632,"d":"13.666"},{"v":-0.164543,"d":"-0.16"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2509J108860C","NLEX02307968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,0,{"v":13.54098,"d":"13.541"},{"v":0.824873,"d":"0.82"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2509J108860P","NLEX02307976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":13.54098,"d":"13.541"},{"v":-0.174482,"d":"-0.17"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2509J108880C","NLEX02307984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,0,{"v":13.27984,"d":"13.280"},{"v":0.803491,"d":"0.80"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2509J108880P","NLEX02307992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":13.27984,"d":"13.280"},{"v":-0.195864,"d":"-0.20"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,27,{"v":13.03189,"d":"13.032"},{"v":0.779488,"d":"0.78"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",3.65,3.65,2.55,2.55,{"v":2.6,"d":"2.60"},3,0,3,{"v":26700,"d":"26,700"},{"v":95.5,"d":"96"},9,{"v":13.03189,"d":"13.032"},{"v":-0.219867,"d":"-0.22"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2509J108920C","NLEX02308008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":12.83222,"d":"12.832"},{"v":0.752143,"d":"0.75"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2509J108920P","NLEX02308016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":12.83222,"d":"12.832"},{"v":-0.247212,"d":"-0.25"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2509J108940C","NLEX02308024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,0,{"v":12.61903,"d":"12.619"},{"v":0.722418,"d":"0.72"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2509J108940P","NLEX02308032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":12.61903,"d":"12.619"},{"v":-0.276937,"d":"-0.28"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,6,{"v":12.51587,"d":"12.516"},{"v":0.706507,"d":"0.71"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,13,{"v":12.51587,"d":"12.516"},{"v":-0.292848,"d":"-0.29"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2509J108960C","NLEX02308040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":12.38449,"d":"12.384"},{"v":0.690312,"d":"0.69"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2509J108960P","NLEX02308057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":12.38449,"d":"12.384"},{"v":-0.309043,"d":"-0.31"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2509J108980C","NLEX02308065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":12.2045,"d":"12.205"},{"v":0.654819,"d":"0.65"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2509J108980P","NLEX02308073","EUR",6.05,6.05,6.05,6.05,4.46,1,0,1,{"v":8980,"d":"8,980"},{"v":60.5,"d":"61"},1,{"v":12.2045,"d":"12.205"},{"v":-0.344536,"d":"-0.34"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.75,8.75,{"v":10.5,"d":"10.50"},2,0,2,{"v":18000,"d":"18,000"},{"v":176.5,"d":"177"},17,{"v":12.02476,"d":"12.025"},{"v":0.616868,"d":"0.62"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},1,0,1,{"v":9000,"d":"9,000"},{"v":63.9,"d":"64"},22,{"v":12.02476,"d":"12.025"},{"v":-0.382487,"d":"-0.38"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2509J109020C","NLEX02308081","EUR",8.25,8.25,7.85,7.85,9.19,3,0,3,{"v":27060,"d":"27,060"},{"v":243.5,"d":"244"},3,{"v":11.79777,"d":"11.798"},{"v":0.576916,"d":"0.58"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2509J109020P","NLEX02308099","EUR",6.45,6.55,6.45,6.55,5.78,3,0,2,{"v":27060,"d":"27,060"},{"v":195.5,"d":"196"},3,{"v":11.79777,"d":"11.798"},{"v":-0.422439,"d":"-0.42"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2509J109040C","NLEX02308107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,0,{"v":11.6348,"d":"11.635"},{"v":0.534476,"d":"0.53"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2509J109040P","NLEX02308115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":11.6348,"d":"11.635"},{"v":-0.464879,"d":"-0.46"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",6.95,6.95,6.95,6.95,7.42,1,0,1,{"v":9050,"d":"9,050"},{"v":69.5,"d":"70"},1,{"v":11.53978,"d":"11.540"},{"v":0.512658,"d":"0.51"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,10,{"v":11.53978,"d":"11.540"},{"v":-0.486697,"d":"-0.49"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2509J109060C","NLEX02308123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":11.44926,"d":"11.449"},{"v":0.490565,"d":"0.49"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2509J109060P","NLEX02308131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":11.44926,"d":"11.449"},{"v":-0.50879,"d":"-0.51"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2509J109080C","NLEX02308149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":11.36168,"d":"11.362"},{"v":0.445865,"d":"0.45"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2509J109080P","NLEX02308156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":11.36168,"d":"11.362"},{"v":-0.55349,"d":"-0.55"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.99,1,0,1,{"v":9100,"d":"9,100"},47,8,{"v":11.25051,"d":"11.251"},{"v":0.401073,"d":"0.40"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",10.45,{"v":11,"d":"11.00"},9.15,{"v":9.3,"d":"9.30"},9.58,5,0,5,{"v":45500,"d":"45,500"},507,19,{"v":11.25051,"d":"11.251"},{"v":-0.598282,"d":"-0.60"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2509J109120C","NLEX02308164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":11.16014,"d":"11.160"},{"v":0.357063,"d":"0.36"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2509J109120P","NLEX02308172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":11.16014,"d":"11.160"},{"v":-0.642292,"d":"-0.64"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2509J109140C","NLEX02308180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":11.09912,"d":"11.099"},{"v":0.314768,"d":"0.31"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2509J109140P","NLEX02308198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":11.09912,"d":"11.099"},{"v":-0.684587,"d":"-0.68"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,8,{"v":11.00877,"d":"11.009"},{"v":0.293276,"d":"0.29"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.74,0,0,0,0,0,10,{"v":11.00877,"d":"11.009"},{"v":-0.706079,"d":"-0.71"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2509J109160C","NLEX02308206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,2,{"v":10.97802,"d":"10.978"},{"v":0.2733,"d":"0.27"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2509J109160P","NLEX02308214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,0,{"v":10.97802,"d":"10.978"},{"v":-0.726055,"d":"-0.73"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2509J109180C","NLEX02308222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":10.90555,"d":"10.906"},{"v":0.235003,"d":"0.24"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2509J109180P","NLEX02308230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":10.90555,"d":"10.906"},{"v":-0.764352,"d":"-0.76"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,10,{"v":10.91235,"d":"10.912"},{"v":0.201247,"d":"0.20"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,6,{"v":10.91235,"d":"10.912"},{"v":-0.798108,"d":"-0.80"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2509J109220C","NLEX02309287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":10.81583,"d":"10.816"},{"v":0.168338,"d":"0.17"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2509J109220P","NLEX02309295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":10.81583,"d":"10.816"},{"v":-0.831017,"d":"-0.83"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2509J109240C","NLEX02309303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":10.79134,"d":"10.791"},{"v":0.140308,"d":"0.14"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2509J109240P","NLEX02309311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,0,{"v":10.79134,"d":"10.791"},{"v":-0.859047,"d":"-0.86"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,5,{"v":10.77035,"d":"10.770"},{"v":0.127336,"d":"0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},20.64,1,0,1,{"v":9250,"d":"9,250"},240,4,{"v":10.77035,"d":"10.770"},{"v":-0.872019,"d":"-0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2509J109260C","NLEX02309329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":10.78449,"d":"10.784"},{"v":0.115962,"d":"0.12"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2509J109260P","NLEX02309337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.53,0,0,0,0,0,0,{"v":10.78449,"d":"10.784"},{"v":-0.883393,"d":"-0.88"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2509J109280C","NLEX02309345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":10.78749,"d":"10.787"},{"v":0.094999,"d":"0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2509J109280P","NLEX02309352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,0,{"v":10.78749,"d":"10.787"},{"v":-0.904356,"d":"-0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,9,{"v":10.80957,"d":"10.810"},{"v":0.077384,"d":"0.08"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",25.75,25.75,25.75,25.75,25.16,1,0,1,{"v":9300,"d":"9,300"},{"v":257.5,"d":"258"},4,{"v":10.80957,"d":"10.810"},{"v":-0.921971,"d":"-0.92"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2509J109320C","NLEX02309360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":10.92549,"d":"10.925"},{"v":0.06411,"d":"0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2509J109320P","NLEX02309378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.05,0,0,0,0,0,0,{"v":10.92549,"d":"10.925"},{"v":-0.935245,"d":"-0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.32,2,0,1,{"v":18700,"d":"18,700"},6,8,{"v":10.96342,"d":"10.963"},{"v":0.045983,"d":"0.05"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.89,0,0,0,0,0,0,{"v":10.96342,"d":"10.963"},{"v":-0.953372,"d":"-0.95"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,34,{"v":11.39789,"d":"11.398"},{"v":0.029351,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.77,0,0,0,0,0,2,{"v":11.39789,"d":"11.398"},{"v":-0.970004,"d":"-0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,10,{"v":11.61419,"d":"11.614"},{"v":0.017059,"d":"0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.68,0,0,0,0,0,0,{"v":11.61419,"d":"11.614"},{"v":-0.982296,"d":"-0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":12.03192,"d":"12.032"},{"v":0.010788,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,0,0,0,0,0,1,{"v":12.03192,"d":"12.032"},{"v":-0.988567,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.51476,"d":"12.515"},{"v":0.007131,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6,"d":"49.60"},0,0,0,0,0,0,{"v":12.51476,"d":"12.515"},{"v":-0.992224,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,8,{"v":13.04721,"d":"13.047"},{"v":0.004927,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.59,0,0,0,0,0,0,{"v":13.04721,"d":"13.047"},{"v":-0.994428,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.61347,"d":"13.613"},{"v":0.00354,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.57,0,0,0,0,0,0,{"v":13.61347,"d":"13.613"},{"v":-0.995815,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.19817,"d":"14.198"},{"v":0.002623,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.57,0,0,0,0,0,1,{"v":14.19817,"d":"14.198"},{"v":-0.996731,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":15.36702,"d":"15.367"},{"v":0.001524,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.55,0,0,0,0,0,0,{"v":15.36702,"d":"15.367"},{"v":-0.997831,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.45909,"d":"16.459"},{"v":0.000902,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.54,0,0,0,0,0,0,{"v":16.45909,"d":"16.459"},{"v":-0.998453,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41165,"d":"17.412"},{"v":0.000515,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.53,0,0,0,0,0,0,{"v":17.41165,"d":"17.412"},{"v":-0.99884,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2509J110100C","NLEX02313768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.19439,"d":"18.194"},{"v":0.000274,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2509J110100P","NLEX02313776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.52,0,0,0,0,0,0,{"v":18.19439,"d":"18.194"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.80412,"d":"18.804"},{"v":0.000133,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.52,0,0,0,0,0,0,{"v":18.80412,"d":"18.804"},{"v":-0.999222,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.5771,"d":"19.577"},{"v":2.3e-05,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.5,"d":"134.50"},0,0,0,0,0,0,{"v":19.5771,"d":"19.577"},{"v":-0.999332,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08065,"d":"20.081"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.48,0,0,0,0,0,0,{"v":20.08065,"d":"20.081"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.31,0,0,0,0,0,0,{"v":40.63896,"d":"40.639"},{"v":0.995798,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":40.63896,"d":"40.639"},{"v":-0.003557,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.48,0,0,0,0,0,1,{"v":36.06101,"d":"36.061"},{"v":0.993189,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,3,{"v":36.06101,"d":"36.061"},{"v":-0.006166,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.69,0,0,0,0,0,1,{"v":31.26003,"d":"31.260"},{"v":0.988914,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":31.26003,"d":"31.260"},{"v":-0.010441,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.84,0,0,0,0,0,0,{"v":28.99783,"d":"28.998"},{"v":0.985214,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,9,{"v":28.99783,"d":"28.998"},{"v":-0.014141,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147,"d":"147.00"},0,0,0,0,0,7,{"v":26.6283,"d":"26.628"},{"v":0.980306,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":26.6283,"d":"26.628"},{"v":-0.019049,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.11,0,0,0,0,0,0,{"v":25.50055,"d":"25.501"},{"v":0.976862,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":25.50055,"d":"25.501"},{"v":-0.022493,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.23,0,0,0,0,0,0,{"v":24.35298,"d":"24.353"},{"v":0.972749,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":24.35298,"d":"24.353"},{"v":-0.026606,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.37,0,0,0,0,0,0,{"v":23.19359,"d":"23.194"},{"v":0.967755,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":23.19359,"d":"23.194"},{"v":-0.0316,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.55,0,0,0,0,0,2,{"v":22.07989,"d":"22.080"},{"v":0.961269,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,7,{"v":22.07989,"d":"22.080"},{"v":-0.038086,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.76,0,0,0,0,0,0,{"v":20.9645,"d":"20.965"},{"v":0.953121,"d":"0.95"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",1.26,1.26,1.26,1.26,1.21,1,0,1,{"v":8100,"d":"8,100"},{"v":12.6,"d":"13"},3,{"v":20.9645,"d":"20.965"},{"v":-0.046234,"d":"-0.05"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.03,0,0,0,0,0,0,{"v":19.88227,"d":"19.882"},{"v":0.942476,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,4,{"v":19.88227,"d":"19.882"},{"v":-0.056879,"d":"-0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.18,0,0,0,0,0,0,{"v":19.30444,"d":"19.304"},{"v":0.936413,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":19.30444,"d":"19.304"},{"v":-0.062942,"d":"-0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.37,0,0,0,0,0,0,{"v":18.79954,"d":"18.800"},{"v":0.928786,"d":"0.93"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":18.79954,"d":"18.800"},{"v":-0.070569,"d":"-0.07"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.61,0,0,0,0,0,0,{"v":18.34243,"d":"18.342"},{"v":0.919564,"d":"0.92"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,3,{"v":18.34243,"d":"18.342"},{"v":-0.079791,"d":"-0.08"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.85,0,0,0,0,0,0,{"v":17.81306,"d":"17.813"},{"v":0.909866,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.24,5,0,1,{"v":42000,"d":"42,000"},130,8,{"v":17.81306,"d":"17.813"},{"v":-0.089489,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.13,0,0,0,0,0,0,{"v":17.30924,"d":"17.309"},{"v":0.898444,"d":"0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":17.30924,"d":"17.309"},{"v":-0.100911,"d":"-0.10"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.46,0,0,0,0,0,2,{"v":16.81429,"d":"16.814"},{"v":0.885231,"d":"0.89"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,3,{"v":16.81429,"d":"16.814"},{"v":-0.114124,"d":"-0.11"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.86,0,0,0,0,0,0,{"v":16.35229,"d":"16.352"},{"v":0.869607,"d":"0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",3.45,3.45,3.45,3.45,3.22,1,0,1,{"v":8550,"d":"8,550"},{"v":34.5,"d":"35"},1,{"v":16.35229,"d":"16.352"},{"v":-0.129748,"d":"-0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,0,0,0,0,0,1,{"v":15.86714,"d":"15.867"},{"v":0.852021,"d":"0.85"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",3.75,3.75,3.75,3.75,3.65,1,0,1,{"v":8600,"d":"8,600"},{"v":37.5,"d":"38"},1,{"v":15.86714,"d":"15.867"},{"v":-0.147334,"d":"-0.15"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.87,0,0,0,0,0,0,{"v":15.44629,"d":"15.446"},{"v":0.830876,"d":"0.83"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,1,{"v":15.44629,"d":"15.446"},{"v":-0.168479,"d":"-0.17"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,0,{"v":14.99994,"d":"15.000"},{"v":0.807108,"d":"0.81"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,2,{"v":14.99994,"d":"15.000"},{"v":-0.192247,"d":"-0.19"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.25,0,0,0,0,0,0,{"v":14.57144,"d":"14.571"},{"v":0.779712,"d":"0.78"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,1,{"v":14.57144,"d":"14.571"},{"v":-0.219643,"d":"-0.22"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,1,{"v":14.16452,"d":"14.165"},{"v":0.748284,"d":"0.75"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},6.43,1,0,1,{"v":8800,"d":"8,800"},79,13,{"v":14.16452,"d":"14.165"},{"v":-0.251071,"d":"-0.25"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},29.16,1,0,1,{"v":8850,"d":"8,850"},292,0,{"v":13.75574,"d":"13.756"},{"v":0.712853,"d":"0.71"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",8.15,8.15,8.15,8.15,7.45,1,0,1,{"v":8850,"d":"8,850"},{"v":81.5,"d":"82"},10,{"v":13.75574,"d":"13.756"},{"v":-0.286502,"d":"-0.29"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,2,{"v":13.32494,"d":"13.325"},{"v":0.673364,"d":"0.67"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},8.61,2,0,1,{"v":17800,"d":"17,800"},202,12,{"v":13.32494,"d":"13.325"},{"v":-0.325991,"d":"-0.33"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,1,{"v":12.94154,"d":"12.942"},{"v":0.628885,"d":"0.63"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,1,{"v":12.94154,"d":"12.942"},{"v":-0.37047,"d":"-0.37"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,1,{"v":12.57232,"d":"12.572"},{"v":0.579967,"d":"0.58"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},11.64,3,0,2,{"v":27000,"d":"27,000"},{"v":398.9,"d":"399"},11,{"v":12.57232,"d":"12.572"},{"v":-0.419388,"d":"-0.42"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",14.45,14.45,14.45,14.45,15.32,1,0,1,{"v":9050,"d":"9,050"},{"v":144.5,"d":"145"},2,{"v":12.24616,"d":"12.246"},{"v":0.526963,"d":"0.53"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",15.45,15.45,15.45,15.45,13.56,10,0,1,{"v":90500,"d":"90,500"},{"v":1545,"d":"1,545"},3,{"v":12.24616,"d":"12.246"},{"v":-0.472392,"d":"-0.47"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,8,{"v":11.96416,"d":"11.964"},{"v":0.471116,"d":"0.47"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,5,{"v":11.96416,"d":"11.964"},{"v":-0.528239,"d":"-0.53"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,5,{"v":11.7159,"d":"11.716"},{"v":0.413727,"d":"0.41"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",18.55,18.55,18.55,18.55,18.37,1,0,1,{"v":9150,"d":"9,150"},{"v":185.5,"d":"186"},4,{"v":11.7159,"d":"11.716"},{"v":-0.585628,"d":"-0.59"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,5,{"v":11.51529,"d":"11.515"},{"v":0.356724,"d":"0.36"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,2,{"v":11.51529,"d":"11.515"},{"v":-0.642631,"d":"-0.64"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,3,{"v":11.35565,"d":"11.356"},{"v":0.301892,"d":"0.30"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.53,0,0,0,0,0,1,{"v":11.35565,"d":"11.356"},{"v":-0.697463,"d":"-0.70"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,16,{"v":11.20587,"d":"11.206"},{"v":0.250277,"d":"0.25"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.05,0,0,0,0,0,0,{"v":11.20587,"d":"11.206"},{"v":-0.749078,"d":"-0.75"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.68,1,0,1,{"v":9350,"d":"9,350"},31,1,{"v":11.09328,"d":"11.093"},{"v":0.20362,"d":"0.20"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,0,{"v":11.09328,"d":"11.093"},{"v":-0.795735,"d":"-0.80"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,7,{"v":10.99698,"d":"10.997"},{"v":0.162366,"d":"0.16"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,0,0,0,0,0,2,{"v":10.99698,"d":"10.997"},{"v":-0.836989,"d":"-0.84"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":10.92957,"d":"10.930"},{"v":0.127215,"d":"0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,0,{"v":10.92957,"d":"10.930"},{"v":-0.87214,"d":"-0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,3,{"v":10.87276,"d":"10.873"},{"v":0.097771,"d":"0.10"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.61,0,0,0,0,0,3,{"v":10.87276,"d":"10.873"},{"v":-0.901584,"d":"-0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":10.89115,"d":"10.891"},{"v":0.074982,"d":"0.07"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},0,0,0,0,0,0,{"v":10.89115,"d":"10.891"},{"v":-0.924372,"d":"-0.92"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":10.95572,"d":"10.956"},{"v":0.057413,"d":"0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.91,0,0,0,0,0,0,{"v":10.95572,"d":"10.956"},{"v":-0.941942,"d":"-0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":11.18447,"d":"11.184"},{"v":0.033811,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.54,0,0,0,0,0,0,{"v":11.18447,"d":"11.184"},{"v":-0.965543,"d":"-0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,5,{"v":11.59309,"d":"11.593"},{"v":0.021045,"d":"0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.34,0,0,0,0,0,1,{"v":11.59309,"d":"11.593"},{"v":-0.97831,"d":"-0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.12157,"d":"12.122"},{"v":0.013948,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.23,0,0,0,0,0,0,{"v":12.12157,"d":"12.122"},{"v":-0.985407,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.68138,"d":"12.681"},{"v":0.009576,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.16,0,0,0,0,0,1,{"v":12.68138,"d":"12.681"},{"v":-0.989779,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.48502,"d":"13.485"},{"v":0.004024,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.04,0,0,0,0,0,0,{"v":13.48502,"d":"13.485"},{"v":-0.995331,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.51312,"d":"14.513"},{"v":0.00206,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.97,0,0,0,0,0,0,{"v":14.51312,"d":"14.513"},{"v":-0.997295,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.99197,"d":"15.992"},{"v":0.000447,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.87,0,0,0,0,0,0,{"v":15.99197,"d":"15.992"},{"v":-0.998908,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.42,0,0,0,0,0,0,{"v":34.42309,"d":"34.423"},{"v":0.989216,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":34.42309,"d":"34.423"},{"v":-0.010139,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.81,0,0,0,0,0,0,{"v":30.60277,"d":"30.603"},{"v":0.983676,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":30.60277,"d":"30.603"},{"v":-0.015679,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.33,0,0,0,0,0,0,{"v":26.92078,"d":"26.921"},{"v":0.974207,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":26.92078,"d":"26.921"},{"v":-0.025148,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.67,0,0,0,0,0,0,{"v":25.10744,"d":"25.107"},{"v":0.967046,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":25.10744,"d":"25.107"},{"v":-0.032309,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.11,0,0,0,0,0,1,{"v":23.35719,"d":"23.357"},{"v":0.957047,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,1,{"v":23.35719,"d":"23.357"},{"v":-0.042308,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.69,0,0,0,0,0,0,{"v":21.64435,"d":"21.644"},{"v":0.943021,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,1,{"v":21.64435,"d":"21.644"},{"v":-0.056334,"d":"-0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.05,0,0,0,0,0,0,{"v":20.82383,"d":"20.824"},{"v":0.933723,"d":"0.93"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,1,{"v":20.82383,"d":"20.824"},{"v":-0.065632,"d":"-0.07"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.49,0,0,0,0,0,0,{"v":20.02177,"d":"20.022"},{"v":0.922467,"d":"0.92"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.92,5,0,1,{"v":40000,"d":"40,000"},160,0,{"v":20.02177,"d":"20.022"},{"v":-0.076888,"d":"-0.08"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.03,0,0,0,0,0,0,{"v":19.24716,"d":"19.247"},{"v":0.908705,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":19.24716,"d":"19.247"},{"v":-0.09065,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.66,0,0,0,0,0,0,{"v":18.46622,"d":"18.466"},{"v":0.89225,"d":"0.89"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,1,{"v":18.46622,"d":"18.466"},{"v":-0.107105,"d":"-0.11"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.43,0,0,0,0,0,0,{"v":17.70975,"d":"17.710"},{"v":0.872123,"d":"0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,1,{"v":17.70975,"d":"17.710"},{"v":-0.127232,"d":"-0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.36,0,0,0,0,0,1,{"v":16.96319,"d":"16.963"},{"v":0.847716,"d":"0.85"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,3,{"v":16.96319,"d":"16.963"},{"v":-0.151639,"d":"-0.15"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.53,0,0,0,0,0,1,{"v":16.25469,"d":"16.255"},{"v":0.817754,"d":"0.82"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,1,{"v":16.25469,"d":"16.255"},{"v":-0.181601,"d":"-0.18"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.21,0,0,0,0,0,0,{"v":15.90302,"d":"15.903"},{"v":0.800537,"d":"0.80"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":15.90302,"d":"15.903"},{"v":-0.198818,"d":"-0.20"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.99,0,0,0,0,0,0,{"v":15.57188,"d":"15.572"},{"v":0.781406,"d":"0.78"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,1,{"v":15.57188,"d":"15.572"},{"v":-0.217949,"d":"-0.22"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.81,0,0,0,0,0,0,{"v":15.21303,"d":"15.213"},{"v":0.760883,"d":"0.76"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,1,{"v":15.21303,"d":"15.213"},{"v":-0.238472,"d":"-0.24"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.76,0,0,0,0,0,0,{"v":14.87901,"d":"14.879"},{"v":0.738145,"d":"0.74"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.89,0,0,0,0,0,4,{"v":14.87901,"d":"14.879"},{"v":-0.26121,"d":"-0.26"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.79,0,0,0,0,0,0,{"v":14.54176,"d":"14.542"},{"v":0.713445,"d":"0.71"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,0,0,0,0,0,0,{"v":14.54176,"d":"14.542"},{"v":-0.28591,"d":"-0.29"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.98,0,0,0,0,0,2,{"v":14.22845,"d":"14.228"},{"v":0.686383,"d":"0.69"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,0,{"v":14.22845,"d":"14.228"},{"v":-0.312972,"d":"-0.31"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.28,0,0,0,0,0,0,{"v":13.91243,"d":"13.912"},{"v":0.657212,"d":"0.66"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":13.91243,"d":"13.912"},{"v":-0.342143,"d":"-0.34"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.73,0,0,0,0,0,2,{"v":13.60232,"d":"13.602"},{"v":0.625811,"d":"0.63"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.79,0,0,0,0,0,2,{"v":13.60232,"d":"13.602"},{"v":-0.373543,"d":"-0.37"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,0,{"v":13.32134,"d":"13.321"},{"v":0.592092,"d":"0.59"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.41,0,0,0,0,0,2,{"v":13.32134,"d":"13.321"},{"v":-0.407263,"d":"-0.41"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,2,{"v":13.0604,"d":"13.060"},{"v":0.556335,"d":"0.56"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},18.23,2,0,2,{"v":18000,"d":"18,000"},382,8,{"v":13.0604,"d":"13.060"},{"v":-0.44302,"d":"-0.44"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},21.17,1,0,1,{"v":9050,"d":"9,050"},203,1,{"v":12.76408,"d":"12.764"},{"v":0.518834,"d":"0.52"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.17,0,0,0,0,0,2,{"v":12.76408,"d":"12.764"},{"v":-0.480521,"d":"-0.48"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.43,0,0,0,0,0,2,{"v":12.53908,"d":"12.539"},{"v":0.479911,"d":"0.48"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,1,{"v":12.53908,"d":"12.539"},{"v":-0.519444,"d":"-0.52"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":12.33905,"d":"12.339"},{"v":0.440086,"d":"0.44"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,0,{"v":12.33905,"d":"12.339"},{"v":-0.559269,"d":"-0.56"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,3,{"v":12.10829,"d":"12.108"},{"v":0.399511,"d":"0.40"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.51,0,0,0,0,0,0,{"v":12.10829,"d":"12.108"},{"v":-0.599844,"d":"-0.60"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,0,{"v":11.94656,"d":"11.947"},{"v":0.359598,"d":"0.36"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},30.45,6,0,2,{"v":55500,"d":"55,500"},{"v":1952,"d":"1,952"},7,{"v":11.94656,"d":"11.947"},{"v":-0.639757,"d":"-0.64"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,2,{"v":11.78503,"d":"11.785"},{"v":0.320335,"d":"0.32"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.59,0,0,0,0,0,0,{"v":11.78503,"d":"11.785"},{"v":-0.67902,"d":"-0.68"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,2,{"v":11.53724,"d":"11.537"},{"v":0.247055,"d":"0.25"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.56,0,0,0,0,0,0,{"v":11.53724,"d":"11.537"},{"v":-0.7523,"d":"-0.75"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,1,{"v":11.37008,"d":"11.370"},{"v":0.183708,"d":"0.18"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.33,0,0,0,0,0,1,{"v":11.37008,"d":"11.370"},{"v":-0.815647,"d":"-0.82"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,5,{"v":11.24695,"d":"11.247"},{"v":0.131663,"d":"0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.73,0,0,0,0,0,1,{"v":11.24695,"d":"11.247"},{"v":-0.867692,"d":"-0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,3,{"v":11.23996,"d":"11.240"},{"v":0.063405,"d":"0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.92,0,0,0,0,0,0,{"v":11.23996,"d":"11.240"},{"v":-0.93595,"d":"-0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":11.52283,"d":"11.523"},{"v":0.030221,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.14,0,0,0,0,0,0,{"v":11.52283,"d":"11.523"},{"v":-0.969134,"d":"-0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":12.85232,"d":"12.852"},{"v":0.009245,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.6,"d":"133.60"},0,0,0,0,0,0,{"v":12.85232,"d":"12.852"},{"v":-0.99011,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.68401,"d":"14.684"},{"v":0.00433,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.36,0,0,0,0,0,0,{"v":14.68401,"d":"14.684"},{"v":-0.995025,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":503.5,"d":"503.50"},{"v":503.7,"d":"503.70"},{"v":503.3,"d":"503.30"},{"v":503.3,"d":"503.30"},505.08,20,0,4,{"v":800000,"d":"800,000"},{"v":1006900,"d":"1,006,900"},376,{"v":43.21795,"d":"43.218"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":43.21795,"d":"43.218"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.12,0,0,0,0,0,3,{"v":43.21795,"d":"43.218"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":43.21795,"d":"43.218"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.15,0,0,0,0,0,18,{"v":43.21795,"d":"43.218"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":100000,"d":"100,000"},2,285,{"v":43.21795,"d":"43.218"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},355.18,0,0,0,0,0,2,{"v":43.21794,"d":"43.218"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,23,{"v":43.21794,"d":"43.218"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},345.19,0,0,0,0,0,2,{"v":43.21794,"d":"43.218"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":56000,"d":"56,000"},1,248,{"v":43.21794,"d":"43.218"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.21,0,0,0,0,0,39,{"v":43.21738,"d":"43.217"},{"v":0.999355,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,473,{"v":43.21738,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.24,1,0,1,{"v":64000,"d":"64,000"},{"v":26257,"d":"26,257"},7,{"v":43.2044,"d":"43.204"},{"v":0.999354,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":64000,"d":"64,000"},2,225,{"v":43.2044,"d":"43.204"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.25,0,0,0,0,0,23,{"v":43.16718,"d":"43.167"},{"v":0.999346,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":43.16718,"d":"43.167"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.27,1,0,1,{"v":68000,"d":"68,000"},{"v":22262,"d":"22,262"},15,{"v":43.05559,"d":"43.056"},{"v":0.999303,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},16,0,4,{"v":1088000,"d":"1,088,000"},49,579,{"v":43.05559,"d":"43.056"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.28,0,0,0,0,0,500,{"v":42.76916,"d":"42.769"},{"v":0.999134,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},6,0,3,{"v":420000,"d":"420,000"},24,824,{"v":42.76916,"d":"42.769"},{"v":-0.000221,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.3,"d":"185.30"},0,0,0,0,0,161,{"v":42.13338,"d":"42.133"},{"v":0.998615,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.06,0.06,0.06,0.06,0.01,1,0,1,{"v":72000,"d":"72,000"},6,{"v":1029,"d":"1,029"},{"v":42.13338,"d":"42.133"},{"v":-0.00074,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.34,0,0,0,0,0,28,{"v":40.90305,"d":"40.903"},{"v":0.997397,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.07,0.07,0.07,0.07,0.04,2,0,1,{"v":148000,"d":"148,000"},14,330,{"v":40.90305,"d":"40.903"},{"v":-0.001958,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.37,0,0,0,0,0,0,{"v":39.98039,"d":"39.980"},{"v":0.996428,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,98,{"v":39.98039,"d":"39.980"},{"v":-0.002927,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.4,"d":"145.40"},0,0,0,0,0,53,{"v":38.81345,"d":"38.813"},{"v":0.995203,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,19,0,4,{"v":1444000,"d":"1,444,000"},190,938,{"v":38.81345,"d":"38.813"},{"v":-0.004152,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.41,0,0,0,0,0,0,{"v":36.53344,"d":"36.533"},{"v":0.994603,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,146,{"v":36.53344,"d":"36.533"},{"v":-0.004752,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.43,0,0,0,0,0,7,{"v":34.43058,"d":"34.431"},{"v":0.993677,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.13,0.13,0.11,0.11,{"v":0.1,"d":"0.10"},2,0,2,{"v":156000,"d":"156,000"},24,568,{"v":34.43058,"d":"34.431"},{"v":-0.005678,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.45,0,0,0,0,0,3,{"v":32.37587,"d":"32.376"},{"v":0.992431,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",0.14,0.14,0.14,0.14,0.12,4,0,2,{"v":316000,"d":"316,000"},57,148,{"v":32.37587,"d":"32.376"},{"v":-0.006924,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":106,"d":"106.00"},{"v":106,"d":"106.00"},{"v":106,"d":"106.00"},{"v":106,"d":"106.00"},105.48,1,0,1,{"v":80000,"d":"80,000"},{"v":10600,"d":"10,600"},547,{"v":30.43636,"d":"30.436"},{"v":0.9906,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.18,{"v":0.2,"d":"0.20"},0.15,0.15,0.14,59,0,15,{"v":4720000,"d":"4,720,000"},966,{"v":1515,"d":"1,515"},{"v":30.43636,"d":"30.436"},{"v":-0.008755,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.51,0,0,0,0,0,20,{"v":28.11018,"d":"28.110"},{"v":0.988991,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.23,0.23,0.23,0.23,0.16,117,0,5,{"v":9477000,"d":"9,477,000"},{"v":2690,"d":"2,690"},284,{"v":28.11018,"d":"28.110"},{"v":-0.010364,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.53,0,0,0,0,0,1,{"v":27.10006,"d":"27.100"},{"v":0.987634,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.24,0.27,0.17,0.17,0.17,25,0,10,{"v":2037500,"d":"2,037,500"},561,254,{"v":27.10006,"d":"27.100"},{"v":-0.011721,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.54,0,0,0,0,0,296,{"v":25.95314,"d":"25.953"},{"v":0.986419,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.25,0.25,0.22,0.22,0.19,29,0,6,{"v":2378000,"d":"2,378,000"},696,602,{"v":25.95314,"d":"25.953"},{"v":-0.012936,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.56,0,0,0,0,0,7,{"v":24.77329,"d":"24.773"},{"v":0.985106,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.23,0.23,{"v":0.2,"d":"0.20"},37,0,10,{"v":3052500,"d":"3,052,500"},970,252,{"v":24.77329,"d":"24.773"},{"v":-0.014249,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.57,2,0,2,{"v":166000,"d":"166,000"},{"v":14485,"d":"14,485"},15,{"v":23.63257,"d":"23.633"},{"v":0.983433,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.33,0.33,0.25,0.25,0.21,43,0,18,{"v":3569000,"d":"3,569,000"},{"v":1314,"d":"1,314"},373,{"v":23.63257,"d":"23.633"},{"v":-0.015922,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.6,"d":"70.60"},0,0,0,0,0,10,{"v":22.57519,"d":"22.575"},{"v":0.981106,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.29,0.29,0.29,0.29,0.24,3,0,3,{"v":250500,"d":"250,500"},101,416,{"v":22.57519,"d":"22.575"},{"v":-0.018249,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.64,1,0,1,{"v":84000,"d":"84,000"},{"v":6183,"d":"6,183"},55,{"v":21.5629,"d":"21.563"},{"v":0.978063,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.27,0.27,0.27,38,0,10,{"v":3192000,"d":"3,192,000"},{"v":1174,"d":"1,174"},520,{"v":21.5629,"d":"21.563"},{"v":-0.021292,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.68,0,0,0,0,0,18,{"v":20.56276,"d":"20.563"},{"v":0.974234,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",0.47,0.47,0.33,0.33,0.31,4,0,4,{"v":338000,"d":"338,000"},162,254,{"v":20.56276,"d":"20.563"},{"v":-0.025121,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},55.73,3,0,3,{"v":255000,"d":"255,000"},{"v":15687,"d":"15,687"},46,{"v":19.54836,"d":"19.548"},{"v":0.969528,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",0.52,0.58,0.35,0.35,0.36,134,0,50,{"v":11390000,"d":"11,390,000"},{"v":6603,"d":"6,603"},614,{"v":19.54836,"d":"19.548"},{"v":-0.029827,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8,"d":"50.80"},3,0,1,{"v":256500,"d":"256,500"},{"v":14052,"d":"14,052"},18,{"v":18.56953,"d":"18.570"},{"v":0.963299,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",0.62,0.65,0.43,0.44,0.42,182,0,41,{"v":15561000,"d":"15,561,000"},{"v":10131,"d":"10,131"},287,{"v":18.56953,"d":"18.570"},{"v":-0.036056,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},45.89,11,0,6,{"v":946000,"d":"946,000"},{"v":46929,"d":"46,929"},276,{"v":17.60985,"d":"17.610"},{"v":0.955112,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",0.76,{"v":0.8,"d":"0.80"},0.51,0.51,0.51,174,0,30,{"v":14964000,"d":"14,964,000"},{"v":11943,"d":"11,943"},{"v":1237,"d":"1,237"},{"v":17.60985,"d":"17.610"},{"v":-0.044243,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.99,1,0,1,{"v":86500,"d":"86,500"},{"v":3813,"d":"3,813"},59,{"v":16.62087,"d":"16.621"},{"v":0.944727,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",0.97,{"v":1,"d":"1.00"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.61,266,0,48,{"v":23009000,"d":"23,009,000"},{"v":22085,"d":"22,085"},682,{"v":16.62087,"d":"16.621"},{"v":-0.054628,"d":"-0.05"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,9,0,4,{"v":783000,"d":"783,000"},{"v":29873,"d":"29,873"},84,{"v":15.77694,"d":"15.777"},{"v":0.929206,"d":"0.93"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",1.18,1.25,0.76,0.78,0.78,253,0,72,{"v":22011000,"d":"22,011,000"},{"v":25662,"d":"25,662"},824,{"v":15.77694,"d":"15.777"},{"v":-0.070149,"d":"-0.07"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",null,"European","KOAEX 2509J108740C","NLEX02313859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.36,0,0,0,0,0,0,{"v":15.17741,"d":"15.177"},{"v":0.91201,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",null,"European","KOAEX 2509J108740P","NLEX02313867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":15.17741,"d":"15.177"},{"v":-0.087345,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,3,0,1,{"v":262500,"d":"262,500"},{"v":8337,"d":"8,337"},96,{"v":14.99888,"d":"14.999"},{"v":0.907446,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.95,0.96,1.02,211,0,51,{"v":18462500,"d":"18,462,500"},{"v":28655,"d":"28,655"},384,{"v":14.99888,"d":"14.999"},{"v":-0.091909,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2509J108760C","NLEX02309568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.47,0,0,0,0,0,0,{"v":14.85733,"d":"14.857"},{"v":0.902057,"d":"0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2509J108760P","NLEX02309576","EUR",1.13,1.13,1.13,1.13,1.08,7,0,3,{"v":613200,"d":"613,200"},823,64,{"v":14.85733,"d":"14.857"},{"v":-0.097298,"d":"-0.10"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2509J108780C","NLEX02307562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.62,0,0,0,0,0,20,{"v":14.61964,"d":"14.620"},{"v":0.88957,"d":"0.89"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2509J108780P","NLEX02307570","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.17,1.17,1.23,23,0,6,{"v":2019400,"d":"2,019,400"},{"v":3252,"d":"3,252"},33,{"v":14.61964,"d":"14.620"},{"v":-0.109785,"d":"-0.11"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},26.76,5,0,4,{"v":440000,"d":"440,000"},{"v":11909,"d":"11,909"},604,{"v":14.2846,"d":"14.285"},{"v":0.877116,"d":"0.88"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",2.05,2.15,1.26,1.27,1.37,232,0,81,{"v":20416000,"d":"20,416,000"},{"v":38659,"d":"38,659"},{"v":1520,"d":"1,520"},{"v":14.2846,"d":"14.285"},{"v":-0.122239,"d":"-0.12"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2509J108820C","NLEX02307588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":14.03396,"d":"14.034"},{"v":0.861669,"d":"0.86"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2509J108820P","NLEX02307596","EUR",{"v":2.3,"d":"2.30"},2.35,1.55,1.55,1.55,178,0,19,{"v":15699600,"d":"15,699,600"},{"v":33690,"d":"33,690"},178,{"v":14.03396,"d":"14.034"},{"v":-0.137686,"d":"-0.14"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2509J108840C","NLEX02307604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":13.76933,"d":"13.769"},{"v":0.844602,"d":"0.84"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2509J108840P","NLEX02307612","EUR",2.55,2.75,1.65,1.65,1.76,55,0,15,{"v":4862000,"d":"4,862,000"},{"v":10720,"d":"10,720"},80,{"v":13.76933,"d":"13.769"},{"v":-0.154753,"d":"-0.15"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.29,2,0,2,{"v":177000,"d":"177,000"},{"v":3906,"d":"3,906"},208,{"v":13.66632,"d":"13.666"},{"v":0.834812,"d":"0.83"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":2.6,"d":"2.60"},{"v":2.9,"d":"2.90"},1.75,1.75,1.89,342,0,67,{"v":30267000,"d":"30,267,000"},{"v":77456,"d":"77,456"},528,{"v":13.66632,"d":"13.666"},{"v":-0.164543,"d":"-0.16"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2509J108860C","NLEX02307620","EUR",{"v":19.6,"d":"19.60"},20.05,{"v":19.6,"d":"19.60"},20.05,21.41,2,0,2,{"v":177200,"d":"177,200"},{"v":3965,"d":"3,965"},0,{"v":13.54098,"d":"13.541"},{"v":0.824873,"d":"0.82"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2509J108860P","NLEX02307638","EUR",2.95,{"v":3,"d":"3.00"},1.85,1.85,2.01,120,0,23,{"v":10632000,"d":"10,632,000"},{"v":29620,"d":"29,620"},84,{"v":13.54098,"d":"13.541"},{"v":-0.174482,"d":"-0.17"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2509J108880C","NLEX02307646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,0,{"v":13.27984,"d":"13.280"},{"v":0.803491,"d":"0.80"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2509J108880P","NLEX02307653","EUR",{"v":3.4,"d":"3.40"},3.55,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.29,45,0,31,{"v":3996000,"d":"3,996,000"},{"v":13552,"d":"13,552"},22,{"v":13.27984,"d":"13.280"},{"v":-0.195864,"d":"-0.20"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":16,"d":"16.00"},16.65,{"v":15.1,"d":"15.10"},16.65,{"v":18,"d":"18.00"},68,0,22,{"v":6052000,"d":"6,052,000"},{"v":110641,"d":"110,641"},452,{"v":13.03189,"d":"13.032"},{"v":0.779488,"d":"0.78"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":3.5,"d":"3.50"},4.05,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.6,"d":"2.60"},356,0,176,{"v":31684000,"d":"31,684,000"},{"v":116536,"d":"116,536"},{"v":1157,"d":"1,157"},{"v":13.03189,"d":"13.032"},{"v":-0.219867,"d":"-0.22"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2509J108920C","NLEX02307661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,2,{"v":12.83222,"d":"12.832"},{"v":0.752143,"d":"0.75"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2509J108920P","NLEX02307679","EUR",{"v":4.2,"d":"4.20"},4.55,2.75,2.75,2.99,{"v":1530,"d":"1,530"},0,75,{"v":136476000,"d":"136,476,000"},{"v":529010,"d":"529,010"},288,{"v":12.83222,"d":"12.832"},{"v":-0.247212,"d":"-0.25"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2509J108940C","NLEX02307687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,0,{"v":12.61903,"d":"12.619"},{"v":0.722418,"d":"0.72"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2509J108940P","NLEX02307695","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.42,119,0,17,{"v":10638600,"d":"10,638,600"},{"v":47120,"d":"47,120"},74,{"v":12.61903,"d":"12.619"},{"v":-0.276937,"d":"-0.28"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":12,"d":"12.00"},{"v":14,"d":"14.00"},{"v":11.5,"d":"11.50"},{"v":14,"d":"14.00"},14.06,50,0,16,{"v":4475000,"d":"4,475,000"},{"v":62195,"d":"62,195"},196,{"v":12.51587,"d":"12.516"},{"v":0.706507,"d":"0.71"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",5.05,{"v":5.4,"d":"5.40"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.66,454,0,97,{"v":40633000,"d":"40,633,000"},{"v":210242,"d":"210,242"},432,{"v":12.51587,"d":"12.516"},{"v":-0.292848,"d":"-0.29"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2509J108960C","NLEX02307703","EUR",10.95,10.95,10.95,10.95,{"v":13.3,"d":"13.30"},1,0,1,{"v":89600,"d":"89,600"},{"v":1095,"d":"1,095"},4,{"v":12.38449,"d":"12.384"},{"v":0.690312,"d":"0.69"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2509J108960P","NLEX02307711","EUR",{"v":5.6,"d":"5.60"},{"v":5.7,"d":"5.70"},{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},3.89,56,0,16,{"v":5017600,"d":"5,017,600"},{"v":26753,"d":"26,753"},87,{"v":12.38449,"d":"12.384"},{"v":-0.309043,"d":"-0.31"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2509J108980C","NLEX02307729","EUR",{"v":9.2,"d":"9.20"},11.85,{"v":9.2,"d":"9.20"},11.85,11.86,6,0,5,{"v":538800,"d":"538,800"},{"v":6333,"d":"6,333"},36,{"v":12.2045,"d":"12.205"},{"v":0.654819,"d":"0.65"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2509J108980P","NLEX02307737","EUR",{"v":5.9,"d":"5.90"},5.95,{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.46,37,0,19,{"v":3322600,"d":"3,322,600"},{"v":19765,"d":"19,765"},102,{"v":12.2045,"d":"12.205"},{"v":-0.344536,"d":"-0.34"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":9.5,"d":"9.50"},10.85,{"v":8,"d":"8.00"},{"v":10.7,"d":"10.70"},{"v":10.5,"d":"10.50"},430,0,168,{"v":38700000,"d":"38,700,000"},{"v":374598,"d":"374,598"},{"v":1020,"d":"1,020"},{"v":12.02476,"d":"12.025"},{"v":0.616868,"d":"0.62"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":6.6,"d":"6.60"},7.35,4.75,{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},774,0,213,{"v":69660000,"d":"69,660,000"},{"v":479985,"d":"479,985"},{"v":1456,"d":"1,456"},{"v":12.02476,"d":"12.025"},{"v":-0.382487,"d":"-0.38"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2509J109020C","NLEX02307745","EUR",{"v":7.5,"d":"7.50"},9.65,7.05,9.65,9.19,100,0,55,{"v":9020000,"d":"9,020,000"},{"v":77969,"d":"77,969"},41,{"v":11.79777,"d":"11.798"},{"v":0.576916,"d":"0.58"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2509J109020P","NLEX02307752","EUR",{"v":7.4,"d":"7.40"},{"v":7.9,"d":"7.90"},{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},5.78,195,0,55,{"v":17589000,"d":"17,589,000"},{"v":137760,"d":"137,760"},162,{"v":11.79777,"d":"11.798"},{"v":-0.422439,"d":"-0.42"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2509J109040C","NLEX02307760","EUR",{"v":6.3,"d":"6.30"},{"v":8.2,"d":"8.20"},5.85,{"v":8.2,"d":"8.20"},7.99,65,0,31,{"v":5876000,"d":"5,876,000"},{"v":43843,"d":"43,843"},54,{"v":11.6348,"d":"11.635"},{"v":0.534476,"d":"0.53"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2509J109040P","NLEX02307778","EUR",8.55,{"v":9,"d":"9.00"},6.55,6.55,6.58,59,0,36,{"v":5333600,"d":"5,333,600"},{"v":43923,"d":"43,923"},126,{"v":11.6348,"d":"11.635"},{"v":-0.464879,"d":"-0.46"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",6.75,7.95,5.55,{"v":7.9,"d":"7.90"},7.42,590,0,179,{"v":53395000,"d":"53,395,000"},{"v":394124,"d":"394,124"},714,{"v":11.53978,"d":"11.540"},{"v":0.512658,"d":"0.51"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":8.7,"d":"8.70"},{"v":9.5,"d":"9.50"},6.65,6.65,7.01,171,0,65,{"v":15475500,"d":"15,475,500"},{"v":131222,"d":"131,222"},490,{"v":11.53978,"d":"11.540"},{"v":-0.486697,"d":"-0.49"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2509J109060C","NLEX02307786","EUR",5.15,{"v":7.3,"d":"7.30"},{"v":5.1,"d":"5.10"},{"v":7.3,"d":"7.30"},6.87,53,0,23,{"v":4801800,"d":"4,801,800"},{"v":29733,"d":"29,733"},44,{"v":11.44926,"d":"11.449"},{"v":0.490565,"d":"0.49"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2509J109060P","NLEX02307794","EUR",9.65,9.65,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.46,20,0,10,{"v":1812000,"d":"1,812,000"},{"v":16276,"d":"16,276"},14,{"v":11.44926,"d":"11.449"},{"v":-0.50879,"d":"-0.51"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2509J109080C","NLEX02307802","EUR",{"v":5.2,"d":"5.20"},6.25,4.25,6.25,5.89,78,0,28,{"v":7082400,"d":"7,082,400"},{"v":42330,"d":"42,330"},37,{"v":11.36168,"d":"11.362"},{"v":0.445865,"d":"0.45"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2509J109080P","NLEX02307810","EUR",9.35,{"v":10,"d":"10.00"},{"v":9.1,"d":"9.10"},{"v":10,"d":"10.00"},8.48,4,0,4,{"v":363200,"d":"363,200"},{"v":3765,"d":"3,765"},5,{"v":11.36168,"d":"11.362"},{"v":-0.55349,"d":"-0.55"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",4.35,5.35,3.45,5.35,4.99,529,0,152,{"v":48139000,"d":"48,139,000"},{"v":214269,"d":"214,269"},997,{"v":11.25051,"d":"11.251"},{"v":0.401073,"d":"0.40"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":9,"d":"9.00"},9.05,9.58,156,0,50,{"v":14196000,"d":"14,196,000"},{"v":170081,"d":"170,081"},572,{"v":11.25051,"d":"11.251"},{"v":-0.598282,"d":"-0.60"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2509J109120C","NLEX02307828","EUR",{"v":3.3,"d":"3.30"},{"v":4.4,"d":"4.40"},2.95,{"v":4.4,"d":"4.40"},4.19,166,0,63,{"v":15139200,"d":"15,139,200"},{"v":54547,"d":"54,547"},80,{"v":11.16014,"d":"11.160"},{"v":0.357063,"d":"0.36"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2509J109120P","NLEX02307836","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},10.78,3,0,2,{"v":273600,"d":"273,600"},{"v":3220,"d":"3,220"},3,{"v":11.16014,"d":"11.160"},{"v":-0.642292,"d":"-0.64"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2509J109140C","NLEX02307844","EUR",2.75,{"v":3.6,"d":"3.60"},{"v":2.3,"d":"2.30"},{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},33,0,19,{"v":3016200,"d":"3,016,200"},{"v":9422,"d":"9,422"},52,{"v":11.09912,"d":"11.099"},{"v":0.314768,"d":"0.31"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2509J109140P","NLEX02307851","EUR",13.05,13.05,13.05,13.05,12.09,1,0,1,{"v":91400,"d":"91,400"},{"v":1305,"d":"1,305"},23,{"v":11.09912,"d":"11.099"},{"v":-0.684587,"d":"-0.68"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":2.8,"d":"2.80"},{"v":3.4,"d":"3.40"},{"v":2.1,"d":"2.10"},{"v":3.4,"d":"3.40"},3.15,184,0,74,{"v":16836000,"d":"16,836,000"},{"v":47309,"d":"47,309"},{"v":1094,"d":"1,094"},{"v":11.00877,"d":"11.009"},{"v":0.293276,"d":"0.29"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",14.35,14.65,{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},12.74,30,0,6,{"v":2745000,"d":"2,745,000"},{"v":42664,"d":"42,664"},360,{"v":11.00877,"d":"11.009"},{"v":-0.706079,"d":"-0.71"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2509J109160C","NLEX02307869","EUR",{"v":2.4,"d":"2.40"},{"v":3,"d":"3.00"},1.85,{"v":3,"d":"3.00"},2.86,786,687,19,{"v":71997600,"d":"71,997,600"},{"v":179072,"d":"179,072"},784,{"v":10.97802,"d":"10.978"},{"v":0.2733,"d":"0.27"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2509J109160P","NLEX02307877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,2,0,1,{"v":183200,"d":"183,200"},{"v":2858,"d":"2,858"},2,{"v":10.97802,"d":"10.978"},{"v":-0.726055,"d":"-0.73"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2509J109180C","NLEX02307885","EUR",{"v":1.7,"d":"1.70"},{"v":2.2,"d":"2.20"},1.43,{"v":2.2,"d":"2.20"},2.33,65,0,22,{"v":5967000,"d":"5,967,000"},{"v":11771,"d":"11,771"},47,{"v":10.90555,"d":"10.906"},{"v":0.235003,"d":"0.24"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2509J109180P","NLEX02307893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":10.90555,"d":"10.906"},{"v":-0.764352,"d":"-0.76"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",1.35,{"v":2,"d":"2.00"},{"v":1.1,"d":"1.10"},{"v":2,"d":"2.00"},1.91,418,0,96,{"v":38456000,"d":"38,456,000"},{"v":58286,"d":"58,286"},{"v":2032,"d":"2,032"},{"v":10.91235,"d":"10.912"},{"v":0.201247,"d":"0.20"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",19.05,20.35,15.85,15.85,16.49,43,0,28,{"v":3956000,"d":"3,956,000"},{"v":79677,"d":"79,677"},{"v":1202,"d":"1,202"},{"v":10.91235,"d":"10.912"},{"v":-0.798108,"d":"-0.80"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2509J109220C","NLEX02309121","EUR",{"v":1,"d":"1.00"},1.55,0.86,1.55,1.51,34,0,12,{"v":3134800,"d":"3,134,800"},{"v":3735,"d":"3,735"},23,{"v":10.81583,"d":"10.816"},{"v":0.168338,"d":"0.17"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2509J109220P","NLEX02309139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":10.81583,"d":"10.816"},{"v":-0.831017,"d":"-0.83"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2509J109240C","NLEX02309147","EUR",0.75,1.01,{"v":0.7,"d":"0.70"},{"v":1,"d":"1.00"},{"v":1.2,"d":"1.20"},13,0,13,{"v":1201200,"d":"1,201,200"},{"v":1130,"d":"1,130"},83,{"v":10.79134,"d":"10.791"},{"v":0.140308,"d":"0.14"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2509J109240P","NLEX02309154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,0,{"v":10.79134,"d":"10.791"},{"v":-0.859047,"d":"-0.86"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":0.7,"d":"0.70"},1.17,{"v":0.6,"d":"0.60"},1.17,1.06,212,0,77,{"v":19610000,"d":"19,610,000"},{"v":17943,"d":"17,943"},{"v":1044,"d":"1,044"},{"v":10.77035,"d":"10.770"},{"v":0.127336,"d":"0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",21.75,21.95,{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},20.64,5,0,4,{"v":462500,"d":"462,500"},{"v":11048,"d":"11,048"},264,{"v":10.77035,"d":"10.770"},{"v":-0.872019,"d":"-0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2509J109260C","NLEX02309162","EUR",0.55,0.91,0.55,0.91,0.95,7,0,6,{"v":648200,"d":"648,200"},526,50,{"v":10.78449,"d":"10.784"},{"v":0.115962,"d":"0.12"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2509J109260P","NLEX02309170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.53,0,0,0,0,0,0,{"v":10.78449,"d":"10.784"},{"v":-0.883393,"d":"-0.88"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2509J109280C","NLEX02309188","EUR",0.47,0.47,0.47,0.47,0.75,1,0,1,{"v":92800,"d":"92,800"},47,48,{"v":10.78749,"d":"10.787"},{"v":0.094999,"d":"0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2509J109280P","NLEX02309196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,0,{"v":10.78749,"d":"10.787"},{"v":-0.904356,"d":"-0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.37,0.58,{"v":0.3,"d":"0.30"},0.58,0.59,63,0,40,{"v":5859000,"d":"5,859,000"},{"v":3154,"d":"3,154"},{"v":1037,"d":"1,037"},{"v":10.80957,"d":"10.810"},{"v":0.077384,"d":"0.08"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":27.9,"d":"27.90"},{"v":28,"d":"28.00"},24.45,24.45,25.16,11,0,11,{"v":1023000,"d":"1,023,000"},{"v":29085,"d":"29,085"},190,{"v":10.80957,"d":"10.810"},{"v":-0.921971,"d":"-0.92"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2509J109320C","NLEX02309204","EUR",0.34,0.34,0.32,0.32,0.47,28,0,4,{"v":2609600,"d":"2,609,600"},924,38,{"v":10.92549,"d":"10.925"},{"v":0.06411,"d":"0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2509J109320P","NLEX02309212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.05,0,0,0,0,0,0,{"v":10.92549,"d":"10.925"},{"v":-0.935245,"d":"-0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.18,0.31,0.15,{"v":0.3,"d":"0.30"},0.32,38,0,14,{"v":3553000,"d":"3,553,000"},907,700,{"v":10.96342,"d":"10.963"},{"v":0.045983,"d":"0.05"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},29.89,4,0,1,{"v":374000,"d":"374,000"},{"v":12400,"d":"12,400"},186,{"v":10.96342,"d":"10.963"},{"v":-0.953372,"d":"-0.95"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.11,0.15,0.11,0.14,{"v":0.2,"d":"0.20"},95,0,5,{"v":8930000,"d":"8,930,000"},966,963,{"v":11.39789,"d":"11.398"},{"v":0.029351,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},34.77,2,0,1,{"v":188000,"d":"188,000"},{"v":7680,"d":"7,680"},653,{"v":11.39789,"d":"11.398"},{"v":-0.970004,"d":"-0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,0.09,0.11,11,0,4,{"v":1039500,"d":"1,039,500"},101,696,{"v":11.61419,"d":"11.614"},{"v":0.017059,"d":"0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.68,1,0,1,{"v":94500,"d":"94,500"},{"v":4277,"d":"4,277"},89,{"v":11.61419,"d":"11.614"},{"v":-0.982296,"d":"-0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.05,0.08,0.05,0.06,0.07,5,0,3,{"v":475000,"d":"475,000"},29,{"v":1268,"d":"1,268"},{"v":12.03192,"d":"12.032"},{"v":0.010788,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,0,0,0,0,0,39,{"v":12.03192,"d":"12.032"},{"v":-0.988567,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.05,0.05,0.05,0.05,0.05,2,0,1,{"v":191000,"d":"191,000"},10,647,{"v":12.51476,"d":"12.515"},{"v":0.007131,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6,"d":"49.60"},1,0,1,{"v":95500,"d":"95,500"},{"v":5349,"d":"5,349"},49,{"v":12.51476,"d":"12.515"},{"v":-0.992224,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,2,0,2,{"v":192000,"d":"192,000"},9,{"v":1269,"d":"1,269"},{"v":13.04721,"d":"13.047"},{"v":0.004927,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",58.35,58.35,58.35,58.35,54.59,1,0,1,{"v":96000,"d":"96,000"},{"v":5835,"d":"5,835"},200,{"v":13.04721,"d":"13.047"},{"v":-0.994428,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,85,{"v":13.61347,"d":"13.613"},{"v":0.00354,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.57,0,0,0,0,0,25,{"v":13.61347,"d":"13.613"},{"v":-0.995815,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.04,0.04,0.04,0.04,0.02,3,0,3,{"v":291000,"d":"291,000"},12,560,{"v":14.19817,"d":"14.198"},{"v":0.002623,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.57,1,0,1,{"v":97000,"d":"97,000"},{"v":6915,"d":"6,915"},152,{"v":14.19817,"d":"14.198"},{"v":-0.996731,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":98000,"d":"98,000"},3,850,{"v":15.36702,"d":"15.367"},{"v":0.001524,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.55,0,0,0,0,0,18,{"v":15.36702,"d":"15.367"},{"v":-0.997831,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,117,{"v":16.45909,"d":"16.459"},{"v":0.000902,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.54,0,0,0,0,0,4,{"v":16.45909,"d":"16.459"},{"v":-0.998453,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,787,{"v":17.41165,"d":"17.412"},{"v":0.000515,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":94,"d":"94.00"},{"v":94,"d":"94.00"},{"v":94,"d":"94.00"},{"v":94,"d":"94.00"},94.53,1,0,1,{"v":100000,"d":"100,000"},{"v":9400,"d":"9,400"},510,{"v":17.41165,"d":"17.412"},{"v":-0.99884,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2509J110100C","NLEX02313743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.19439,"d":"18.194"},{"v":0.000274,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2509J110100P","NLEX02313750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.52,0,0,0,0,0,0,{"v":18.19439,"d":"18.194"},{"v":-0.999081,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,139,{"v":18.80412,"d":"18.804"},{"v":0.000133,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.52,0,0,0,0,0,0,{"v":18.80412,"d":"18.804"},{"v":-0.999222,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":19.5771,"d":"19.577"},{"v":2.3e-05,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":134,"d":"134.00"},{"v":134,"d":"134.00"},{"v":134,"d":"134.00"},{"v":134,"d":"134.00"},{"v":134.5,"d":"134.50"},10,0,1,{"v":1040000,"d":"1,040,000"},{"v":134000,"d":"134,000"},45,{"v":19.5771,"d":"19.577"},{"v":-0.999332,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":19.93717,"d":"19.937"},{"v":2e-06,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.49,0,0,0,0,0,0,{"v":19.93717,"d":"19.937"},{"v":-0.999353,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":20.08065,"d":"20.081"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.48,0,0,0,0,0,0,{"v":20.08065,"d":"20.081"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":20.13026,"d":"20.130"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.46,0,0,0,0,0,508,{"v":20.13026,"d":"20.130"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":20.14532,"d":"20.145"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.45,0,0,0,0,0,21,{"v":20.14532,"d":"20.145"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":20.15059,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":294.4,"d":"294.40"},0,0,0,0,0,6,{"v":20.15059,"d":"20.151"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":20.1506,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},394.34,0,0,0,0,0,0,{"v":20.1506,"d":"20.151"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":20.1506,"d":"20.151"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":495.5,"d":"495.50"},{"v":496,"d":"496.00"},{"v":495.5,"d":"495.50"},{"v":496,"d":"496.00"},494.27,25,0,5,{"v":3500000,"d":"3,500,000"},{"v":1239500,"d":"1,239,500"},378,{"v":20.1506,"d":"20.151"},{"v":-0.999355,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.31,0,0,0,0,0,0,{"v":40.63896,"d":"40.639"},{"v":0.995798,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,130,{"v":40.63896,"d":"40.639"},{"v":-0.003557,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.48,0,0,0,0,0,11,{"v":36.06101,"d":"36.061"},{"v":0.993189,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.25,0.25,0.25,0.25,0.22,4,0,1,{"v":272000,"d":"272,000"},100,89,{"v":36.06101,"d":"36.061"},{"v":-0.006166,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.69,0,0,0,0,0,6,{"v":31.26003,"d":"31.260"},{"v":0.988914,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.41,0.41,0.37,0.37,0.34,16,0,3,{"v":1152000,"d":"1,152,000"},636,181,{"v":31.26003,"d":"31.260"},{"v":-0.010441,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.84,0,0,0,0,0,15,{"v":28.99783,"d":"28.998"},{"v":0.985214,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.51,0.52,0.48,0.48,0.44,16,0,6,{"v":1184000,"d":"1,184,000"},815,167,{"v":28.99783,"d":"28.998"},{"v":-0.014141,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":148,"d":"148.00"},{"v":148,"d":"148.00"},{"v":148,"d":"148.00"},{"v":148,"d":"148.00"},{"v":147,"d":"147.00"},2,0,2,{"v":152000,"d":"152,000"},{"v":29600,"d":"29,600"},36,{"v":26.6283,"d":"26.628"},{"v":0.980306,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.64,0.64,0.59,0.63,0.56,19,0,7,{"v":1444000,"d":"1,444,000"},{"v":1200,"d":"1,200"},300,{"v":26.6283,"d":"26.628"},{"v":-0.019049,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.11,0,0,0,0,0,0,{"v":25.50055,"d":"25.501"},{"v":0.976862,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,1,0,1,{"v":77000,"d":"77,000"},72,40,{"v":25.50055,"d":"25.501"},{"v":-0.022493,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.23,0,0,0,0,0,0,{"v":24.35298,"d":"24.353"},{"v":0.972749,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,342,{"v":24.35298,"d":"24.353"},{"v":-0.026606,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.37,0,0,0,0,0,3,{"v":23.19359,"d":"23.194"},{"v":0.967755,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.87,2,0,1,{"v":158000,"d":"158,000"},200,133,{"v":23.19359,"d":"23.194"},{"v":-0.0316,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":103.8,"d":"103.80"},{"v":103.8,"d":"103.80"},{"v":103.8,"d":"103.80"},{"v":103.8,"d":"103.80"},107.55,1,0,1,{"v":80000,"d":"80,000"},{"v":10380,"d":"10,380"},40,{"v":22.07989,"d":"22.080"},{"v":0.961269,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":1.2,"d":"1.20"},1.25,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.02,15,0,10,{"v":1200000,"d":"1,200,000"},{"v":1760,"d":"1,760"},199,{"v":22.07989,"d":"22.080"},{"v":-0.038086,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.76,0,0,0,0,0,1,{"v":20.9645,"d":"20.965"},{"v":0.953121,"d":"0.95"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",1.42,1.46,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.21,13,0,8,{"v":1053000,"d":"1,053,000"},{"v":1826,"d":"1,826"},184,{"v":20.9645,"d":"20.965"},{"v":-0.046234,"d":"-0.05"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.03,0,0,0,0,0,4,{"v":19.88227,"d":"19.882"},{"v":0.942476,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.46,61,0,13,{"v":5002000,"d":"5,002,000"},{"v":10252,"d":"10,252"},405,{"v":19.88227,"d":"19.882"},{"v":-0.056879,"d":"-0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.18,0,0,0,0,0,0,{"v":19.30444,"d":"19.304"},{"v":0.936413,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",1.95,1.95,{"v":1.8,"d":"1.80"},1.85,{"v":1.6,"d":"1.60"},3,0,3,{"v":247500,"d":"247,500"},560,16,{"v":19.30444,"d":"19.304"},{"v":-0.062942,"d":"-0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.37,0,0,0,0,0,27,{"v":18.79954,"d":"18.800"},{"v":0.928786,"d":"0.93"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",2.05,{"v":2.1,"d":"2.10"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.78,66,0,11,{"v":5478000,"d":"5,478,000"},{"v":13262,"d":"13,262"},311,{"v":18.79954,"d":"18.800"},{"v":-0.070569,"d":"-0.07"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.61,0,0,0,0,0,0,{"v":18.34243,"d":"18.342"},{"v":0.919564,"d":"0.92"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",2.45,2.45,2.25,2.25,2.01,9,0,7,{"v":751500,"d":"751,500"},{"v":2123,"d":"2,123"},88,{"v":18.34243,"d":"18.342"},{"v":-0.079791,"d":"-0.08"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.85,0,0,0,0,0,65,{"v":17.81306,"d":"17.813"},{"v":0.909866,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.24,30,0,16,{"v":2520000,"d":"2,520,000"},{"v":7840,"d":"7,840"},453,{"v":17.81306,"d":"17.813"},{"v":-0.089489,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.13,0,0,0,0,0,21,{"v":17.30924,"d":"17.309"},{"v":0.898444,"d":"0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",2.85,{"v":2.9,"d":"2.90"},2.45,2.45,2.51,10,0,9,{"v":845000,"d":"845,000"},{"v":2801,"d":"2,801"},124,{"v":17.30924,"d":"17.309"},{"v":-0.100911,"d":"-0.10"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.46,0,0,0,0,0,87,{"v":16.81429,"d":"16.814"},{"v":0.885231,"d":"0.89"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.75,2.75,2.83,80,0,27,{"v":6800000,"d":"6,800,000"},{"v":26016,"d":"26,016"},556,{"v":16.81429,"d":"16.814"},{"v":-0.114124,"d":"-0.11"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.86,8,0,3,{"v":684000,"d":"684,000"},{"v":41128,"d":"41,128"},9,{"v":16.35229,"d":"16.352"},{"v":0.869607,"d":"0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,4,0,4,{"v":342000,"d":"342,000"},{"v":1496,"d":"1,496"},118,{"v":16.35229,"d":"16.352"},{"v":-0.129748,"d":"-0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,8,0,3,{"v":688000,"d":"688,000"},{"v":37845,"d":"37,845"},90,{"v":15.86714,"d":"15.867"},{"v":0.852021,"d":"0.85"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":4.2,"d":"4.20"},{"v":4.4,"d":"4.40"},3.55,3.55,3.65,75,0,19,{"v":6450000,"d":"6,450,000"},{"v":32058,"d":"32,058"},215,{"v":15.86714,"d":"15.867"},{"v":-0.147334,"d":"-0.15"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.87,1,0,1,{"v":86500,"d":"86,500"},{"v":4323,"d":"4,323"},42,{"v":15.44629,"d":"15.446"},{"v":0.830876,"d":"0.83"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.15,4.15,{"v":4.2,"d":"4.20"},7,0,6,{"v":605500,"d":"605,500"},{"v":3255,"d":"3,255"},333,{"v":15.44629,"d":"15.446"},{"v":-0.168479,"d":"-0.17"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",39.95,39.95,39.95,39.95,{"v":41.5,"d":"41.50"},7,0,2,{"v":609000,"d":"609,000"},{"v":27275,"d":"27,275"},86,{"v":14.99994,"d":"15.000"},{"v":0.807108,"d":"0.81"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.82,93,0,20,{"v":8091000,"d":"8,091,000"},{"v":51912,"d":"51,912"},592,{"v":14.99994,"d":"15.000"},{"v":-0.192247,"d":"-0.19"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.25,7,0,2,{"v":612500,"d":"612,500"},{"v":23893,"d":"23,893"},83,{"v":14.57144,"d":"14.571"},{"v":0.779712,"d":"0.78"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",6.55,6.55,5.55,5.55,5.56,5,0,5,{"v":437500,"d":"437,500"},{"v":3040,"d":"3,040"},406,{"v":14.57144,"d":"14.571"},{"v":-0.219643,"d":"-0.22"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,1,0,1,{"v":88000,"d":"88,000"},{"v":3101,"d":"3,101"},41,{"v":14.16452,"d":"14.165"},{"v":0.748284,"d":"0.75"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":7.2,"d":"7.20"},7.65,6.25,6.35,6.43,142,0,38,{"v":12496000,"d":"12,496,000"},{"v":101030,"d":"101,030"},557,{"v":14.16452,"d":"14.165"},{"v":-0.251071,"d":"-0.25"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",28.85,28.85,28.85,28.85,29.16,3,0,2,{"v":265500,"d":"265,500"},{"v":8468,"d":"8,468"},60,{"v":13.75574,"d":"13.756"},{"v":0.712853,"d":"0.71"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":8.5,"d":"8.50"},8.85,7.25,7.25,7.45,94,0,24,{"v":8319000,"d":"8,319,000"},{"v":76686,"d":"76,686"},359,{"v":13.75574,"d":"13.756"},{"v":-0.286502,"d":"-0.29"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":23,"d":"23.00"},{"v":25.8,"d":"25.80"},{"v":23,"d":"23.00"},{"v":25.8,"d":"25.80"},25.33,9,0,6,{"v":801000,"d":"801,000"},{"v":21576,"d":"21,576"},150,{"v":13.32494,"d":"13.325"},{"v":0.673364,"d":"0.67"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":9.8,"d":"9.80"},10.35,8.45,8.45,8.61,398,0,39,{"v":35422000,"d":"35,422,000"},{"v":393721,"d":"393,721"},912,{"v":13.32494,"d":"13.325"},{"v":-0.325991,"d":"-0.33"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",20.15,21.95,20.15,21.95,21.74,2,0,2,{"v":179000,"d":"179,000"},{"v":4210,"d":"4,210"},187,{"v":12.94154,"d":"12.942"},{"v":0.628885,"d":"0.63"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,41,0,14,{"v":3669500,"d":"3,669,500"},{"v":44549,"d":"44,549"},244,{"v":12.94154,"d":"12.942"},{"v":-0.37047,"d":"-0.37"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":18,"d":"18.00"},18.25,{"v":16,"d":"16.00"},18.25,18.38,477,0,64,{"v":42930000,"d":"42,930,000"},{"v":834397,"d":"834,397"},465,{"v":12.57232,"d":"12.572"},{"v":0.579967,"d":"0.58"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":13.1,"d":"13.10"},{"v":13.9,"d":"13.90"},11.35,{"v":11.4,"d":"11.40"},11.64,107,0,45,{"v":9630000,"d":"9,630,000"},{"v":136569,"d":"136,569"},488,{"v":12.57232,"d":"12.572"},{"v":-0.419388,"d":"-0.42"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",13.15,{"v":15.5,"d":"15.50"},13.15,{"v":15.5,"d":"15.50"},15.32,217,0,34,{"v":19638500,"d":"19,638,500"},{"v":311646,"d":"311,646"},499,{"v":12.24616,"d":"12.246"},{"v":0.526963,"d":"0.53"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",15.35,{"v":15.8,"d":"15.80"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},13.56,36,0,35,{"v":3258000,"d":"3,258,000"},{"v":52026,"d":"52,026"},280,{"v":12.24616,"d":"12.246"},{"v":-0.472392,"d":"-0.47"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":11.1,"d":"11.10"},{"v":13,"d":"13.00"},{"v":10.6,"d":"10.60"},{"v":13,"d":"13.00"},12.57,66,0,22,{"v":6006000,"d":"6,006,000"},{"v":76764,"d":"76,764"},439,{"v":11.96416,"d":"11.964"},{"v":0.471116,"d":"0.47"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":17.5,"d":"17.50"},18.25,{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":15.8,"d":"15.80"},14,0,11,{"v":1274000,"d":"1,274,000"},{"v":24934,"d":"24,934"},264,{"v":11.96416,"d":"11.964"},{"v":-0.528239,"d":"-0.53"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":8.6,"d":"8.60"},{"v":10.5,"d":"10.50"},8.55,{"v":10.5,"d":"10.50"},10.15,131,0,27,{"v":11986500,"d":"11,986,500"},{"v":124239,"d":"124,239"},459,{"v":11.7159,"d":"11.716"},{"v":0.413727,"d":"0.41"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},17.95,17.95,18.37,8,0,7,{"v":732000,"d":"732,000"},{"v":15375,"d":"15,375"},128,{"v":11.7159,"d":"11.716"},{"v":-0.585628,"d":"-0.59"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":7.1,"d":"7.10"},{"v":8.1,"d":"8.10"},6.95,{"v":8.1,"d":"8.10"},8.07,115,0,42,{"v":10580000,"d":"10,580,000"},{"v":86894,"d":"86,894"},483,{"v":11.51529,"d":"11.515"},{"v":0.356724,"d":"0.36"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",23.95,23.95,20.75,20.75,21.28,262,0,19,{"v":24104000,"d":"24,104,000"},{"v":550917,"d":"550,917"},227,{"v":11.51529,"d":"11.515"},{"v":-0.642631,"d":"-0.64"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",5.25,{"v":6.4,"d":"6.40"},5.25,{"v":6.4,"d":"6.40"},6.32,52,0,16,{"v":4810000,"d":"4,810,000"},{"v":30687,"d":"30,687"},360,{"v":11.35565,"d":"11.356"},{"v":0.301892,"d":"0.30"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},24.53,1,0,1,{"v":92500,"d":"92,500"},{"v":2710,"d":"2,710"},31,{"v":11.35565,"d":"11.356"},{"v":-0.697463,"d":"-0.70"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",3.95,4.95,{"v":3.8,"d":"3.80"},4.95,4.86,155,0,52,{"v":14415000,"d":"14,415,000"},{"v":63293,"d":"63,293"},900,{"v":11.20587,"d":"11.206"},{"v":0.250277,"d":"0.25"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},28.05,4,0,4,{"v":372000,"d":"372,000"},{"v":11785,"d":"11,785"},90,{"v":11.20587,"d":"11.206"},{"v":-0.749078,"d":"-0.75"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":2.9,"d":"2.90"},{"v":3.3,"d":"3.30"},{"v":2.9,"d":"2.90"},{"v":3.3,"d":"3.30"},3.68,25,0,7,{"v":2337500,"d":"2,337,500"},{"v":7556,"d":"7,556"},386,{"v":11.09328,"d":"11.093"},{"v":0.20362,"d":"0.20"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,14,{"v":11.09328,"d":"11.093"},{"v":-0.795735,"d":"-0.80"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",2.15,2.75,2.05,2.75,2.74,123,0,23,{"v":11562000,"d":"11,562,000"},{"v":28836,"d":"28,836"},817,{"v":10.99698,"d":"10.997"},{"v":0.162366,"d":"0.16"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",37.45,37.45,37.45,37.45,35.91,1,0,1,{"v":94000,"d":"94,000"},{"v":3745,"d":"3,745"},73,{"v":10.99698,"d":"10.997"},{"v":-0.836989,"d":"-0.84"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},2.02,35,0,9,{"v":3307500,"d":"3,307,500"},{"v":6321,"d":"6,321"},377,{"v":10.92957,"d":"10.930"},{"v":0.127215,"d":"0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,22,{"v":10.92957,"d":"10.930"},{"v":-0.87214,"d":"-0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",1.13,1.48,1.08,1.48,1.46,73,0,27,{"v":6935000,"d":"6,935,000"},{"v":8476,"d":"8,476"},595,{"v":10.87276,"d":"10.873"},{"v":0.097771,"d":"0.10"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},44.61,20,0,2,{"v":1900000,"d":"1,900,000"},{"v":94500,"d":"94,500"},104,{"v":10.87276,"d":"10.873"},{"v":-0.901584,"d":"-0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",0.78,{"v":1.1,"d":"1.10"},0.78,{"v":1.1,"d":"1.10"},1.07,42,0,17,{"v":4011000,"d":"4,011,000"},{"v":4062,"d":"4,062"},175,{"v":10.89115,"d":"10.891"},{"v":0.074982,"d":"0.07"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},0,0,0,0,0,1,{"v":10.89115,"d":"10.891"},{"v":-0.924372,"d":"-0.92"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",0.56,0.81,0.54,0.81,0.78,107,0,23,{"v":10272000,"d":"10,272,000"},{"v":7592,"d":"7,592"},{"v":1029,"d":"1,029"},{"v":10.95572,"d":"10.956"},{"v":0.057413,"d":"0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.91,0,0,0,0,0,40,{"v":10.95572,"d":"10.956"},{"v":-0.941942,"d":"-0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.31,0.37,0.31,0.37,0.43,9,0,5,{"v":873000,"d":"873,000"},315,56,{"v":11.18447,"d":"11.184"},{"v":0.033811,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.54,1,0,1,{"v":97000,"d":"97,000"},{"v":6796,"d":"6,796"},11,{"v":11.18447,"d":"11.184"},{"v":-0.965543,"d":"-0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,112,{"v":11.59309,"d":"11.593"},{"v":0.021045,"d":"0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.34,0,0,0,0,0,4,{"v":11.59309,"d":"11.593"},{"v":-0.97831,"d":"-0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,25,{"v":12.12157,"d":"12.122"},{"v":0.013948,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.23,0,0,0,0,0,1,{"v":12.12157,"d":"12.122"},{"v":-0.985407,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,97,{"v":12.68138,"d":"12.681"},{"v":0.009576,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.16,0,0,0,0,0,2,{"v":12.68138,"d":"12.681"},{"v":-0.989779,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,45,{"v":13.48502,"d":"13.485"},{"v":0.004024,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.04,0,0,0,0,0,0,{"v":13.48502,"d":"13.485"},{"v":-0.995331,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",0.03,0.03,0.03,0.03,0.03,4,0,1,{"v":416000,"d":"416,000"},12,21,{"v":14.51312,"d":"14.513"},{"v":0.00206,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.97,0,0,0,0,0,0,{"v":14.51312,"d":"14.513"},{"v":-0.997295,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":15.99197,"d":"15.992"},{"v":0.000447,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.87,0,0,0,0,0,2,{"v":15.99197,"d":"15.992"},{"v":-0.998908,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.42,0,0,0,0,0,0,{"v":34.42309,"d":"34.423"},{"v":0.989216,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":34.42309,"d":"34.423"},{"v":-0.010139,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.81,0,0,0,0,0,2,{"v":30.60277,"d":"30.603"},{"v":0.983676,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.77,0.77,0.77,0.77,0.73,4,0,1,{"v":272000,"d":"272,000"},308,55,{"v":30.60277,"d":"30.603"},{"v":-0.015679,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.33,0,0,0,0,0,0,{"v":26.92078,"d":"26.921"},{"v":0.974207,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",1.22,1.22,1.15,1.15,1.09,17,0,7,{"v":1224000,"d":"1,224,000"},{"v":2007,"d":"2,007"},94,{"v":26.92078,"d":"26.921"},{"v":-0.025148,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.67,0,0,0,0,0,2,{"v":25.10744,"d":"25.107"},{"v":0.967046,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",1.47,1.47,1.47,1.47,1.34,1,0,1,{"v":74000,"d":"74,000"},147,48,{"v":25.10744,"d":"25.107"},{"v":-0.032309,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":145.5,"d":"145.50"},{"v":145.5,"d":"145.50"},{"v":145.5,"d":"145.50"},{"v":145.5,"d":"145.50"},147.11,1,0,1,{"v":76000,"d":"76,000"},{"v":14550,"d":"14,550"},1,{"v":23.35719,"d":"23.357"},{"v":0.957047,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.7,"d":"1.70"},1,0,1,{"v":76000,"d":"76,000"},190,83,{"v":23.35719,"d":"23.357"},{"v":-0.042308,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.69,0,0,0,0,0,7,{"v":21.64435,"d":"21.644"},{"v":0.943021,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.19,14,0,2,{"v":1092000,"d":"1,092,000"},{"v":3500,"d":"3,500"},71,{"v":21.64435,"d":"21.644"},{"v":-0.056334,"d":"-0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.05,0,0,0,0,0,1,{"v":20.82383,"d":"20.824"},{"v":0.933723,"d":"0.93"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,45,{"v":20.82383,"d":"20.824"},{"v":-0.065632,"d":"-0.07"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":104.9,"d":"104.90"},{"v":104.9,"d":"104.90"},{"v":104.9,"d":"104.90"},{"v":104.9,"d":"104.90"},108.49,1,0,1,{"v":80000,"d":"80,000"},{"v":10490,"d":"10,490"},2,{"v":20.02177,"d":"20.022"},{"v":0.922467,"d":"0.92"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,4,0,2,{"v":320000,"d":"320,000"},{"v":1274,"d":"1,274"},80,{"v":20.02177,"d":"20.022"},{"v":-0.076888,"d":"-0.08"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.03,0,0,0,0,0,0,{"v":19.24716,"d":"19.247"},{"v":0.908705,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":3.9,"d":"3.90"},3.95,{"v":3.9,"d":"3.90"},3.95,3.41,3,0,3,{"v":243000,"d":"243,000"},{"v":1172,"d":"1,172"},24,{"v":19.24716,"d":"19.247"},{"v":-0.09065,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.66,0,0,0,0,0,2,{"v":18.46622,"d":"18.466"},{"v":0.89225,"d":"0.89"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",4.45,4.45,4.45,4.45,{"v":4,"d":"4.00"},9,0,3,{"v":738000,"d":"738,000"},{"v":4021,"d":"4,021"},47,{"v":18.46622,"d":"18.466"},{"v":-0.107105,"d":"-0.11"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.43,0,0,0,0,0,18,{"v":17.70975,"d":"17.710"},{"v":0.872123,"d":"0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",5.25,5.25,5.05,5.05,4.73,2,0,2,{"v":166000,"d":"166,000"},{"v":1030,"d":"1,030"},167,{"v":17.70975,"d":"17.710"},{"v":-0.127232,"d":"-0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.36,0,0,0,0,0,20,{"v":16.96319,"d":"16.963"},{"v":0.847716,"d":"0.85"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",6.35,{"v":6.5,"d":"6.50"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.62,31,0,5,{"v":2604000,"d":"2,604,000"},{"v":19700,"d":"19,700"},175,{"v":16.96319,"d":"16.963"},{"v":-0.151639,"d":"-0.15"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},62.53,1,0,1,{"v":85000,"d":"85,000"},{"v":5920,"d":"5,920"},112,{"v":16.25469,"d":"16.255"},{"v":0.817754,"d":"0.82"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.75,16,0,7,{"v":1360000,"d":"1,360,000"},{"v":11887,"d":"11,887"},144,{"v":16.25469,"d":"16.255"},{"v":-0.181601,"d":"-0.18"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.21,0,0,0,0,0,2,{"v":15.90302,"d":"15.903"},{"v":0.800537,"d":"0.80"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,59,{"v":15.90302,"d":"15.903"},{"v":-0.198818,"d":"-0.20"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.99,0,0,0,0,0,22,{"v":15.57188,"d":"15.572"},{"v":0.781406,"d":"0.78"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",8.65,8.65,{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.17,7,0,6,{"v":602000,"d":"602,000"},{"v":5961,"d":"5,961"},134,{"v":15.57188,"d":"15.572"},{"v":-0.217949,"d":"-0.22"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.81,0,0,0,0,0,1,{"v":15.21303,"d":"15.213"},{"v":0.760883,"d":"0.76"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,86,{"v":15.21303,"d":"15.213"},{"v":-0.238472,"d":"-0.24"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.76,0,0,0,0,0,21,{"v":14.87901,"d":"14.879"},{"v":0.738145,"d":"0.74"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",10.75,10.75,10.75,10.75,9.89,2,0,2,{"v":174000,"d":"174,000"},{"v":2119,"d":"2,119"},20,{"v":14.87901,"d":"14.879"},{"v":-0.26121,"d":"-0.26"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.79,0,0,0,0,0,0,{"v":14.54176,"d":"14.542"},{"v":0.713445,"d":"0.71"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",11.95,11.95,11.95,11.95,10.91,1,0,1,{"v":87500,"d":"87,500"},{"v":1195,"d":"1,195"},37,{"v":14.54176,"d":"14.542"},{"v":-0.28591,"d":"-0.29"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.98,0,0,0,0,0,0,{"v":14.22845,"d":"14.228"},{"v":0.686383,"d":"0.69"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",12.75,12.75,12.75,12.75,12.07,3,0,3,{"v":264000,"d":"264,000"},{"v":3850,"d":"3,850"},146,{"v":14.22845,"d":"14.228"},{"v":-0.312972,"d":"-0.31"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.28,0,0,0,0,0,25,{"v":13.91243,"d":"13.912"},{"v":0.657212,"d":"0.66"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,57,{"v":13.91243,"d":"13.912"},{"v":-0.342143,"d":"-0.34"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",28.25,28.25,28.25,28.25,30.73,1,0,1,{"v":89000,"d":"89,000"},{"v":2825,"d":"2,825"},35,{"v":13.60232,"d":"13.602"},{"v":0.625811,"d":"0.63"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",15.85,15.85,15.85,15.85,14.79,1,0,1,{"v":89000,"d":"89,000"},{"v":1585,"d":"1,585"},101,{"v":13.60232,"d":"13.602"},{"v":-0.373543,"d":"-0.37"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},27.37,1,0,1,{"v":89500,"d":"89,500"},{"v":2600,"d":"2,600"},51,{"v":13.32134,"d":"13.321"},{"v":0.592092,"d":"0.59"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",17.85,{"v":18.2,"d":"18.20"},17.75,{"v":18,"d":"18.00"},16.41,20,0,6,{"v":1790000,"d":"1,790,000"},{"v":35850,"d":"35,850"},101,{"v":13.32134,"d":"13.321"},{"v":-0.407263,"d":"-0.41"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",22.25,{"v":24.3,"d":"24.30"},{"v":21.9,"d":"21.90"},{"v":24.3,"d":"24.30"},24.21,16,0,10,{"v":1440000,"d":"1,440,000"},{"v":36156,"d":"36,156"},153,{"v":13.0604,"d":"13.060"},{"v":0.556335,"d":"0.56"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":19.9,"d":"19.90"},20.25,18.15,18.15,18.23,22,0,15,{"v":1980000,"d":"1,980,000"},{"v":43185,"d":"43,185"},365,{"v":13.0604,"d":"13.060"},{"v":-0.44302,"d":"-0.44"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":20.4,"d":"20.40"},{"v":21.4,"d":"21.40"},{"v":20,"d":"20.00"},{"v":21.4,"d":"21.40"},21.17,47,0,18,{"v":4253500,"d":"4,253,500"},{"v":95912,"d":"95,912"},697,{"v":12.76408,"d":"12.764"},{"v":0.518834,"d":"0.52"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.17,0,0,0,0,0,697,{"v":12.76408,"d":"12.764"},{"v":-0.480521,"d":"-0.48"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":17.2,"d":"17.20"},{"v":17.8,"d":"17.80"},{"v":17.2,"d":"17.20"},{"v":17.7,"d":"17.70"},18.43,12,0,4,{"v":1092000,"d":"1,092,000"},{"v":20925,"d":"20,925"},82,{"v":12.53908,"d":"12.539"},{"v":0.479911,"d":"0.48"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":24,"d":"24.00"},{"v":24.1,"d":"24.10"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},22.41,10,0,9,{"v":910000,"d":"910,000"},{"v":23338,"d":"23,338"},51,{"v":12.53908,"d":"12.539"},{"v":-0.519444,"d":"-0.52"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},15.93,5,0,1,{"v":457500,"d":"457,500"},{"v":7550,"d":"7,550"},71,{"v":12.33905,"d":"12.339"},{"v":0.440086,"d":"0.44"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,10,{"v":12.33905,"d":"12.339"},{"v":-0.559269,"d":"-0.56"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":12.2,"d":"12.20"},{"v":13.9,"d":"13.90"},{"v":12.2,"d":"12.20"},{"v":13.9,"d":"13.90"},13.58,6,0,5,{"v":552000,"d":"552,000"},{"v":7720,"d":"7,720"},59,{"v":12.10829,"d":"12.108"},{"v":0.399511,"d":"0.40"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.51,1,0,1,{"v":92000,"d":"92,000"},{"v":2825,"d":"2,825"},4,{"v":12.10829,"d":"12.108"},{"v":-0.599844,"d":"-0.60"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},11.54,1,0,1,{"v":92500,"d":"92,500"},{"v":1120,"d":"1,120"},19,{"v":11.94656,"d":"11.947"},{"v":0.359598,"d":"0.36"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.45,0,0,0,0,0,1,{"v":11.94656,"d":"11.947"},{"v":-0.639757,"d":"-0.64"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.7,"d":"9.70"},3,0,3,{"v":279000,"d":"279,000"},{"v":2712,"d":"2,712"},107,{"v":11.78503,"d":"11.785"},{"v":0.320335,"d":"0.32"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.59,0,0,0,0,0,120,{"v":11.78503,"d":"11.785"},{"v":-0.67902,"d":"-0.68"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},5.85,{"v":6.1,"d":"6.10"},6.71,23,0,5,{"v":2162000,"d":"2,162,000"},{"v":13725,"d":"13,725"},61,{"v":11.53724,"d":"11.537"},{"v":0.247055,"d":"0.25"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",43.25,43.25,43.25,43.25,40.56,12,0,3,{"v":1128000,"d":"1,128,000"},{"v":51641,"d":"51,641"},91,{"v":11.53724,"d":"11.537"},{"v":-0.7523,"d":"-0.75"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",4.05,{"v":4.5,"d":"4.50"},4.05,{"v":4.5,"d":"4.50"},4.52,16,0,6,{"v":1520000,"d":"1,520,000"},{"v":6352,"d":"6,352"},77,{"v":11.37008,"d":"11.370"},{"v":0.183708,"d":"0.18"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},48.33,50,0,5,{"v":4750000,"d":"4,750,000"},{"v":244500,"d":"244,500"},110,{"v":11.37008,"d":"11.370"},{"v":-0.815647,"d":"-0.82"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",2.45,2.75,2.45,2.75,2.96,8,0,6,{"v":768000,"d":"768,000"},{"v":2042,"d":"2,042"},91,{"v":11.24695,"d":"11.247"},{"v":0.131663,"d":"0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":58.1,"d":"58.10"},{"v":58.1,"d":"58.10"},{"v":58.1,"d":"58.10"},{"v":58.1,"d":"58.10"},56.73,1,0,1,{"v":96000,"d":"96,000"},{"v":5810,"d":"5,810"},5,{"v":11.24695,"d":"11.247"},{"v":-0.867692,"d":"-0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",0.99,{"v":1.1,"d":"1.10"},0.99,{"v":1.1,"d":"1.10"},1.23,7,0,6,{"v":686000,"d":"686,000"},730,129,{"v":11.23996,"d":"11.240"},{"v":0.063405,"d":"0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.92,0,0,0,0,0,0,{"v":11.23996,"d":"11.240"},{"v":-0.93595,"d":"-0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.45,0.45,0.45,0.45,0.54,1,0,1,{"v":100000,"d":"100,000"},45,40,{"v":11.52283,"d":"11.523"},{"v":0.030221,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.14,0,0,0,0,0,1,{"v":11.52283,"d":"11.523"},{"v":-0.969134,"d":"-0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,1,0,1,{"v":104000,"d":"104,000"},13,9,{"v":12.85232,"d":"12.852"},{"v":0.009245,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.6,"d":"133.60"},0,0,0,0,0,0,{"v":12.85232,"d":"12.852"},{"v":-0.99011,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.68401,"d":"14.684"},{"v":0.00433,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.36,0,0,0,0,0,0,{"v":14.68401,"d":"14.684"},{"v":-0.995025,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":701.5,"d":"701.50"},{"v":701.5,"d":"701.50"},700.85,700.85,703.69,10,0,2,{"v":200000,"d":"200,000"},{"v":701175,"d":"701,175"},507,{"v":71.29196,"d":"71.292"},{"v":0.999342,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":71.29196,"d":"71.292"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},653.98,0,0,0,0,0,25,{"v":68.28196,"d":"68.282"},{"v":0.999268,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,366,{"v":68.28196,"d":"68.282"},{"v":-8.7e-05,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":604.3,"d":"604.30"},0,0,0,0,0,37,{"v":67.16798,"d":"67.168"},{"v":0.998866,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,783,{"v":67.16798,"d":"67.168"},{"v":-0.000489,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":554.6,"d":"554.60"},0,0,0,0,0,19,{"v":59.96852,"d":"59.969"},{"v":0.998582,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,345,{"v":59.96852,"d":"59.969"},{"v":-0.000773,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},504.93,0,0,0,0,0,68,{"v":54.68658,"d":"54.687"},{"v":0.997914,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,995,{"v":54.68658,"d":"54.687"},{"v":-0.001441,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.29,6,0,4,{"v":270000,"d":"270,000"},{"v":271008,"d":"271,008"},39,{"v":49.8015,"d":"49.802"},{"v":0.996782,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,776,{"v":49.8015,"d":"49.802"},{"v":-0.002573,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.67,0,0,0,0,0,128,{"v":44.78934,"d":"44.789"},{"v":0.995181,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.35,0.35,0.35,0.35,{"v":0.3,"d":"0.30"},2,0,1,{"v":100000,"d":"100,000"},70,681,{"v":44.78934,"d":"44.789"},{"v":-0.004174,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":356.1,"d":"356.10"},0,0,0,0,0,77,{"v":40.10213,"d":"40.102"},{"v":0.992599,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.49,0.49,0.49,0.49,0.45,4,0,2,{"v":220000,"d":"220,000"},193,370,{"v":40.10213,"d":"40.102"},{"v":-0.006756,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":346.2,"d":"346.20"},0,0,0,0,0,7,{"v":39.21497,"d":"39.215"},{"v":0.991892,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,111,{"v":39.21497,"d":"39.215"},{"v":-0.007463,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":306.6,"d":"306.60"},0,0,0,0,0,201,{"v":35.56541,"d":"35.565"},{"v":0.988533,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.74,0.74,0.68,0.68,0.67,340,0,12,{"v":20400000,"d":"20,400,000"},{"v":24705,"d":"24,705"},{"v":2244,"d":"2,244"},{"v":35.56541,"d":"35.565"},{"v":-0.010822,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",265.15,265.15,265.15,265.15,267.07,1,0,1,{"v":64000,"d":"64,000"},{"v":26515,"d":"26,515"},16,{"v":32.01638,"d":"32.016"},{"v":0.983573,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.96,0.96,0.96,0.96,0.91,7,0,1,{"v":448000,"d":"448,000"},672,199,{"v":32.01638,"d":"32.016"},{"v":-0.015782,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":257.2,"d":"257.20"},0,0,0,0,0,166,{"v":31.14949,"d":"31.149"},{"v":0.981965,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.98,0.98,0.99,149,0,12,{"v":9685000,"d":"9,685,000"},{"v":15747,"d":"15,747"},{"v":1830,"d":"1,830"},{"v":31.14949,"d":"31.149"},{"v":-0.01739,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.65,0,0,0,0,0,16,{"v":28.5953,"d":"28.595"},{"v":0.975881,"d":"0.98"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,162,{"v":28.5953,"d":"28.595"},{"v":-0.023474,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.01,0,0,0,0,0,245,{"v":26.96855,"d":"26.969"},{"v":0.970266,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.48,1.48,1.52,638,0,38,{"v":44660000,"d":"44,660,000"},{"v":103081,"d":"103,081"},{"v":1485,"d":"1,485"},{"v":26.96855,"d":"26.969"},{"v":-0.029089,"d":"-0.03"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.43,0,0,0,0,0,10,{"v":25.32991,"d":"25.330"},{"v":0.963228,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,285,0,18,{"v":20520000,"d":"20,520,000"},{"v":56000,"d":"56,000"},334,{"v":25.32991,"d":"25.330"},{"v":-0.036127,"d":"-0.04"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.92,0,0,0,0,0,2,{"v":23.70368,"d":"23.704"},{"v":0.954148,"d":"0.95"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.25,2.25,2.21,6,0,6,{"v":444000,"d":"444,000"},{"v":1400,"d":"1,400"},231,{"v":23.70368,"d":"23.704"},{"v":-0.045207,"d":"-0.05"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.23,0,0,0,0,0,432,{"v":22.94861,"d":"22.949"},{"v":0.948246,"d":"0.95"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.46,457,0,33,{"v":34275000,"d":"34,275,000"},{"v":121068,"d":"121,068"},{"v":2012,"d":"2,012"},{"v":22.94861,"d":"22.949"},{"v":-0.051109,"d":"-0.05"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.57,0,0,0,0,0,34,{"v":22.17835,"d":"22.178"},{"v":0.941588,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,2,0,2,{"v":152000,"d":"152,000"},589,301,{"v":22.17835,"d":"22.178"},{"v":-0.057767,"d":"-0.06"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.42,0,0,0,0,0,88,{"v":20.7223,"d":"20.722"},{"v":0.924311,"d":"0.92"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",3.85,3.85,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.48,17,0,5,{"v":1326000,"d":"1,326,000"},{"v":6475,"d":"6,475"},364,{"v":20.7223,"d":"20.722"},{"v":-0.075044,"d":"-0.08"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.55,0,0,0,0,0,407,{"v":19.31417,"d":"19.314"},{"v":0.900549,"d":"0.90"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.49,652,0,53,{"v":52160000,"d":"52,160,000"},{"v":323100,"d":"323,100"},{"v":2956,"d":"2,956"},{"v":19.31417,"d":"19.314"},{"v":-0.098806,"d":"-0.10"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.08,1,0,1,{"v":82000,"d":"82,000"},{"v":9367,"d":"9,367"},75,{"v":17.95263,"d":"17.953"},{"v":0.867649,"d":"0.87"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},5.91,4,0,2,{"v":328000,"d":"328,000"},{"v":2487,"d":"2,487"},671,{"v":17.95263,"d":"17.953"},{"v":-0.131706,"d":"-0.13"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.23,0,0,0,0,0,36,{"v":16.64792,"d":"16.648"},{"v":0.821858,"d":"0.82"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",8.75,8.75,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.94,2,0,2,{"v":168000,"d":"168,000"},{"v":1675,"d":"1,675"},832,{"v":16.64792,"d":"16.648"},{"v":-0.177497,"d":"-0.18"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.63,1,0,1,{"v":85000,"d":"85,000"},{"v":6397,"d":"6,397"},835,{"v":16.02858,"d":"16.029"},{"v":0.792575,"d":"0.79"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",10.15,{"v":10.2,"d":"10.20"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.29,8,0,8,{"v":680000,"d":"680,000"},{"v":7995,"d":"7,995"},{"v":1374,"d":"1,374"},{"v":16.02858,"d":"16.029"},{"v":-0.20678,"d":"-0.21"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.28,0,0,0,0,0,48,{"v":15.41151,"d":"15.412"},{"v":0.758471,"d":"0.76"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",11.75,11.95,11.25,11.35,10.89,77,0,10,{"v":6622000,"d":"6,622,000"},{"v":87555,"d":"87,555"},864,{"v":15.41151,"d":"15.412"},{"v":-0.240884,"d":"-0.24"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},{"v":49.4,"d":"49.40"},49.57,1,0,1,{"v":95000,"d":"95,000"},{"v":4940,"d":"4,940"},{"v":1196,"d":"1,196"},{"v":11.57328,"d":"11.573"},{"v":-0.762155,"d":"-0.76"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-09-26","2025-09-26",{"v":890,"d":"890.00"},"C",100,"European","KOAX4 2509Q108900C","NLEX02308685","EUR",{"v":19,"d":"19.00"},{"v":19.4,"d":"19.40"},{"v":19,"d":"19.00"},{"v":19.4,"d":"19.40"},{"v":19.9,"d":"19.90"},2,0,2,{"v":178000,"d":"178,000"},{"v":3840,"d":"3,840"},0,{"v":12.73861,"d":"12.739"},{"v":0.737659,"d":"0.74"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7000,"d":"7,000.00"},"P",1,"European","KOPSX 2509J007000P","NLEX00506108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":18.98415,"d":"18.984"},{"v":-0.000855,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":7100,"d":"7,100.00"},"C",1,"European","KOPSX 2603K007100C","NLEX01765844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},853.39,0,0,0,0,0,0,{"v":18.62071,"d":"18.621"},{"v":0.783125,"d":"0.78"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8","2025-09-19","2025-09-19",null,null,10000,null,"AFJW8 2509J000000F","NLEN12261207","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8","2028-12-15","2028-12-15",null,null,10000,null,"AFLA8 2812F000000F","NLEN13018267","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6","2026-02-20","2026-02-20",null,null,100,null,"AFBW6 2602K000000F","NLEX00769557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8428,"d":"88.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8","2026-03-20","2026-03-20",null,null,10000,null,"AFDB8 2603K000000F","NLEN25015442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7","2026-05-15","2026-05-15",null,null,100,null,"AFDP7 2605F000000F","NLEX01434805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3732,"d":"38.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6","2026-04-17","2026-04-17",null,null,100,null,"AFFY6 2604H000000F","NLEX01247439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4282,"d":"25.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6","2026-03-20","2026-03-20",null,null,100,null,"AFHT6 2603K000000F","NLEX00938954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":226.9428,"d":"226.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8","2028-01-21","2028-01-21",null,null,10000,null,"AFYM8 2801L000000F","NLEN00764444","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.515,"d":"0.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2030-06-21","2030-06-21",null,null,10000,null,"AFOM8 3006L000000F","NLEX01664609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6","2025-10-17","2025-10-17",null,null,100,null,"AFRW6 2510H000000F","NLEX01894909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9097,"d":"35.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8","2025-12-19","2025-12-19",null,null,10000,null,"AFSB8 2512J000000F","NLENX0624371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8606,"d":"0.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8","2026-12-18","2026-12-18",null,null,10000,null,"AFSV8 2612I000000F","NLEN05209718","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8","2027-12-17","2027-12-17",null,null,10000,null,"AFUB8 2712H000000F","NLEN00413638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8","2028-01-21","2028-01-21",null,null,10000,null,"AFVZ8 2801L000000F","NLEN00764089","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOABN 2603K202500P","NLEX01551160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,261,{"v":27.44867,"d":"27.449"},{"v":-0.406563,"d":"-0.41"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"C",100,"American","AOABN 2812F202600C","NLEX01420317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,493,{"v":27.42379,"d":"27.424"},{"v":0.565362,"d":"0.57"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"European","AOAB9C2510H202600P","NLEX02265349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":23.68704,"d":"23.687"},{"v":-0.577272,"d":"-0.58"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","AOAGN 2603K200550P","NLEX00983224","EUR",0.14,0.14,0.14,0.14,0.14,4,0,1,{"v":2200,"d":"2,200"},56,{"v":1240,"d":"1,240"},{"v":28.45451,"d":"28.455"},{"v":-0.173388,"d":"-0.17"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-09-26","2025-09-26",{"v":4.4,"d":"4.40"},"C",100,"American","AO4AG 2509Q200440C","NLEX02294968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":31.23046,"d":"31.230"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-09-26","2025-09-26",{"v":9.2,"d":"9.20"},"C",100,"American","AO4AG 2509Q200920C","NLEX02295361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.97629,"d":"29.976"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","AOAKZ 2612I209000C","NLEN03400152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,70,{"v":24.19723,"d":"24.197"},{"v":0.106545,"d":"0.11"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"P",null,"American","AOAMG 2509J202950P","NLEX02313883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":44.75138,"d":"44.751"},{"v":-0.653458,"d":"-0.65"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOAMG 2512J203500P","NLEN11769655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,27,{"v":42.93232,"d":"42.932"},{"v":-0.785912,"d":"-0.79"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-09-12","2025-09-12",{"v":32,"d":"32.00"},"C",100,"American","AO2AM 2509C203200C","NLEX02280942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":59.00561,"d":"59.006"},{"v":0.033043,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":450,"d":"450.00"},"C",100,"American","AOASM 2511L245000C","NLEX02168964","EUR",{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},20.84,2,0,2,{"v":90000,"d":"90,000"},{"v":3720,"d":"3,720"},28,{"v":40.80436,"d":"40.804"},{"v":0.411031,"d":"0.41"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","AOASM 2603K214000P","NLEX01223125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,34,{"v":69.64142,"d":"69.641"},{"v":-0.00672,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"American","AOASMM2509J268000C","NLEX01761009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.62108,"d":"35.621"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-09-26","2025-09-26",{"v":280,"d":"280.00"},"P",100,"American","AO4AI 2509Q228000P","NLEX02295734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":74.54322,"d":"74.543"},{"v":-0.0047,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":540,"d":"540.00"},"C",100,"American","AOASL 2511L254000C","NLEX02143066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.11,0,0,0,0,0,0,{"v":39.56396,"d":"39.564"},{"v":0.916945,"d":"0.92"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","AOAS9 2510H288000C","NLEX01930877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":41.84588,"d":"41.846"},{"v":0.033289,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","AOAS9 2603K290000P","NLEX00968407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.68,0,0,0,0,0,0,{"v":33.38717,"d":"33.387"},{"v":-0.84557,"d":"-0.85"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":700,"d":"700.00"},"C",10,"American","AOASLM2510H270000C","NLEX01985756","EUR",{"v":20.4,"d":"20.40"},{"v":23.5,"d":"23.50"},{"v":20,"d":"20.00"},{"v":23.5,"d":"23.50"},23.71,10,0,7,{"v":70000,"d":"70,000"},{"v":2084.5,"d":"2,085"},103,{"v":37.31271,"d":"37.313"},{"v":0.421675,"d":"0.42"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","AOASR 2511L205200C","NLEX02162462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,10,{"v":21.21337,"d":"21.213"},{"v":0.884602,"d":"0.88"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOASR 2603K204800C","NLEX01069544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":23.88646,"d":"23.886"},{"v":0.89002,"d":"0.89"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","AOAAI 2510H202000P","NLEX01923922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.34137,"d":"31.341"},{"v":-3.8e-05,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","AOACO 2511L201400C","NLEX02192964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":20.48849,"d":"20.488"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"C",10,"American","AOADQM2509J230000C","NLEX01818924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.52338,"d":"26.523"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":192,"d":"192.00"},"C",100,"American","AOADQ 2509J219200C","NLEX01708984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":29.46455,"d":"29.465"},{"v":0.158384,"d":"0.16"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","AOADQ 2603K215000P","NLEX01068892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":32.12246,"d":"32.122"},{"v":-0.159888,"d":"-0.16"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":185,"d":"185.00"},"C",100,"American","AOADQ 2606J218500C","NLEX01708869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.59,0,0,0,0,0,2,{"v":29.7991,"d":"29.799"},{"v":0.548986,"d":"0.55"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":1260,"d":"1,260.00"},"C",10,"American","AOADY 2509J112600C","NLEX02288523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.77,0,0,0,0,0,0,{"v":40.73921,"d":"40.739"},{"v":0.925265,"d":"0.93"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":3200,"d":"3,200.00"},"P",10,"American","AOADY 2812F132000P","NLEX01445652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1815.47,"d":"1,815.47"},0,0,0,0,0,0,{"v":38.26524,"d":"38.265"},{"v":-0.91589,"d":"-0.92"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"European","AOAG9C2512J200640C","NLEX02265794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":25.30013,"d":"25.300"},{"v":0.578088,"d":"0.58"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"European","AOAH9 2510H201800P","NLEX01956047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.52463,"d":"21.525"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","AOAH  2509J202500C","NLEX01783268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":28.17268,"d":"28.173"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOAH  2606J205000C","NLEX00293533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":19.12822,"d":"19.128"},{"v":0.018327,"d":"0.02"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-09-26","2025-09-26",{"v":36,"d":"36.00"},"P",100,"American","AO4AH 2509Q203600P","NLEX02298910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":14.0842,"d":"14.084"},{"v":-0.903578,"d":"-0.90"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":8.2,"d":"8.20"},"P",100,"American","AOAFA 2509J200820P","NLEX01737199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.81207,"d":"49.812"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"American","AOAFA 2511L201550C","NLEX02167347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,6,{"v":45.53417,"d":"45.534"},{"v":0.249929,"d":"0.25"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOAFA 2606J201400C","NLEX00897028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,123,{"v":42.87114,"d":"42.871"},{"v":0.5188,"d":"0.52"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-09-12","2025-09-12",{"v":60,"d":"60.00"},"C",100,"American","AO2AK 2509C206000C","NLEX02224650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,8,{"v":25.26569,"d":"25.266"},{"v":0.878792,"d":"0.88"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOALF 2512J204000P","NLEN13221002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6,"d":"30.60"},0,0,0,0,0,0,{"v":53.78453,"d":"53.785"},{"v":-0.999976,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"P",100,"American","AOAFU 2510H200720P","NLEX01978801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":29.54135,"d":"29.541"},{"v":-0.995665,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":290,"d":"290.00"},"C",10,"American","AOAZQM2510H229000C","NLEX01984858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.05,0,0,0,0,0,0,{"v":35.12399,"d":"35.124"},{"v":0.963253,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":310,"d":"310.00"},"P",100,"American","AOAZQ 2509J231000P","NLEX00037005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":33.49424,"d":"33.494"},{"v":-0.011234,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-11-21","2025-11-21",{"v":390,"d":"390.00"},"P",100,"American","AOAZQ 2511L239000P","NLEX02153974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.58,0,0,0,0,0,0,{"v":16.35005,"d":"16.350"},{"v":-0.93606,"d":"-0.94"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"P",100,"American","AOAP  2510H202750P","NLEX01926180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,4,{"v":24.64137,"d":"24.641"},{"v":-0.555655,"d":"-0.56"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","AOAP  2512J203400C","NLEX00875727","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,1,0,1,{"v":3400,"d":"3,400"},10,41,{"v":26.37658,"d":"26.377"},{"v":0.052031,"d":"0.05"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOARC 2512J202200P","NLEX01150922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.66663,"d":"39.667"},{"v":-0.000904,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","AOARC 2706I207000P","NLEX01771511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.27,0,0,0,0,0,0,{"v":28.60576,"d":"28.606"},{"v":-0.918799,"d":"-0.92"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOMT  2512J200900P","NLEX01205023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":85.6132,"d":"85.613"},{"v":-0.002315,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"European","AOMT9 2509J203500P","NLEX00305501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":46.82532,"d":"46.825"},{"v":-0.986511,"d":"-0.99"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","AOMT9 2512J202500C","NLEX00682206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":35.39626,"d":"35.396"},{"v":0.815829,"d":"0.82"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","AOMT9C2603K202800P","NLEX02264029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":32.97879,"d":"32.979"},{"v":-0.382185,"d":"-0.38"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":51,"d":"51.00"},"P",100,"American","AOBFQ 2510H205100P","NLEX01945685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":27.04879,"d":"27.049"},{"v":-0.956578,"d":"-0.96"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"P",100,"American","AOBFQ 2511L205100P","NLEX02157678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":27.80547,"d":"27.805"},{"v":-0.870388,"d":"-0.87"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":52,"d":"52.00"},"C",100,"American","AOBFQ 2706I205200C","NLEX00070022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":23.50762,"d":"23.508"},{"v":0.348065,"d":"0.35"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",100,"American","AOBES 2509J222000C","NLEX00578156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,46,{"v":84.12092,"d":"84.121"},{"v":1e-06,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","AOBES 2512J218000P","NLEN21683599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.37,0,0,0,0,0,342,{"v":53.53121,"d":"53.531"},{"v":-0.958877,"d":"-0.96"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"P",100,"American","AOBES 2812F211000P","NLEN27740492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.69,0,0,0,0,0,134,{"v":44.53923,"d":"44.539"},{"v":-0.337572,"d":"-0.34"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"C",100,"American","AOBWQ 2510H212000C","NLEX02211475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.99338,"d":"26.993"},{"v":0.000235,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":93,"d":"93.00"},"P",100,"American","AOBWQ 2511L209300P","NLEX02154659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,0,{"v":27.84326,"d":"27.843"},{"v":-0.644062,"d":"-0.64"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"P",100,"American","AOBWQ 2612I209500P","NLEN19855266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":28.04286,"d":"28.043"},{"v":-0.555527,"d":"-0.56"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOBFT 2509J202550C","NLEX01803884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,327,{"v":30.32009,"d":"30.320"},{"v":0.490197,"d":"0.49"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOBFT 2603K200800P","NLEX01146508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.74654,"d":"51.747"},{"v":-0.00045,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":28.8,"d":"28.80"},"C",100,"American","AOBYQ 2509J202880C","NLEX01911133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.6323,"d":"34.632"},{"v":0.390311,"d":"0.39"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2512J201600P","NLEX00338262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":57.9967,"d":"57.997"},{"v":-0.020993,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"P",100,"American","AOBYQ 2706I202700P","NLEN21655191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":34.84469,"d":"34.845"},{"v":-0.354452,"d":"-0.35"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":99,"d":"99.00"},"C",100,"American","AOBEQ 2511L209900C","NLEX02178989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":21.57558,"d":"21.576"},{"v":0.49478,"d":"0.49"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",100,"American","AOBEQ 2612I208500C","NLEX02079682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":23.03478,"d":"23.035"},{"v":0.772225,"d":"0.77"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","AOBGQ 2509J204000C","NLEX01198517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":34.69302,"d":"34.693"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-11-21","2025-11-21",{"v":52.5,"d":"52.50"},"P",100,"American","AOBGQ 2511L205250P","NLEX02188251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":25.00744,"d":"25.007"},{"v":-0.48232,"d":"-0.48"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","AOBGQ 2606J207500P","NLEX00113269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":22.11995,"d":"22.120"},{"v":-0.967939,"d":"-0.97"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOBI  2512J200650C","NLEX01218851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,1,{"v":34.43165,"d":"34.432"},{"v":0.92389,"d":"0.92"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":14.5,"d":"14.50"},"C",100,"American","AOCVC 2509J201450C","NLEX01759243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":33.51826,"d":"33.518"},{"v":0.876283,"d":"0.88"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOCVC 2606J201400P","NLEX01759532","EUR",1.25,1.25,1.25,1.25,1.24,10,0,1,{"v":14000,"d":"14,000"},{"v":1250,"d":"1,250"},98,{"v":34.55731,"d":"34.557"},{"v":-0.343299,"d":"-0.34"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":29.8,"d":"29.80"},"C",100,"American","AOCBQ 2509J202980C","NLEX01865065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":48.37036,"d":"48.370"},{"v":0.93078,"d":"0.93"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","AOCBQ 2511L203500C","NLEX02188863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":40.28911,"d":"40.289"},{"v":0.456654,"d":"0.46"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":36,"d":"36.00"},"P",100,"American","AOCBQ 2706I203600P","NLEX01866634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":41.70774,"d":"41.708"},{"v":-0.445867,"d":"-0.45"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","AOCLQ 2509J210500C","NLEX01554511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.08409,"d":"37.084"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-11-21","2025-11-21",{"v":71,"d":"71.00"},"P",100,"American","AOCLQ 2511L207100P","NLEX02178377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":33.3646,"d":"33.365"},{"v":-0.348777,"d":"-0.35"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AOCLQ 2712H203000C","NLEX01788960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.57,0,0,0,0,0,0,{"v":37.86359,"d":"37.864"},{"v":0.994594,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOCSM 2512J200800C","NLEX01155855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":38.54214,"d":"38.542"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOCSM 2606J203000C","NLEN20797275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,40,{"v":35.73096,"d":"35.731"},{"v":0.063354,"d":"0.06"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AODSM 2706I212000P","NLEX01706954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.11,0,0,0,0,0,3,{"v":25.31283,"d":"25.313"},{"v":-0.855767,"d":"-0.86"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"C",100,"American","AODTQ 2509J202950C","NLEX01078248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":34.0952,"d":"34.095"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"C",100,"American","AODTQ 2510H204400C","NLEX01968356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.08084,"d":"34.081"},{"v":0.100072,"d":"0.10"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AODTQ 2606J204500C","NLEX00160104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":31.33696,"d":"31.337"},{"v":0.318992,"d":"0.32"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":29.2,"d":"29.20"},"P",100,"American","AODBQ 2509J202920P","NLEX02015991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":33.48183,"d":"33.482"},{"v":-0.300661,"d":"-0.30"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","AODBQ 2603K201900P","NLEX00974140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":47.24657,"d":"47.247"},{"v":-0.061415,"d":"-0.06"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AODBQ 2706I201000C","NLEN21308684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,0,{"v":56.76989,"d":"56.770"},{"v":0.985194,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":245,"d":"245.00"},"P",100,"American","AODEQ 2509J224500P","NLEX01800518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":20.16285,"d":"20.163"},{"v":-0.377245,"d":"-0.38"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"P",100,"American","AODEQ 2511L226000P","NLEX02180316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.16,0,0,0,0,0,0,{"v":20.15164,"d":"20.152"},{"v":-0.686531,"d":"-0.69"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AODEQ 2706I250000C","NLEX01542334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":24.7805,"d":"24.781"},{"v":0.025898,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.2,"d":"7.20"},"C",100,"American","AOLUQ 2603K200720C","NLEX01001703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":33.02198,"d":"33.022"},{"v":0.648033,"d":"0.65"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":36.5,"d":"36.50"},"P",100,"American","AODPQ 2510H203650P","NLEX01992752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":25.43196,"d":"25.432"},{"v":-0.182758,"d":"-0.18"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","AODPQ 2603K203300P","NLEX01078057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":27.74353,"d":"27.744"},{"v":-0.158372,"d":"-0.16"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","AODPQ 2712H205500P","NLEX01639163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.02,0,0,0,0,0,0,{"v":26.06207,"d":"26.062"},{"v":-0.783536,"d":"-0.78"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","AOTKQ 2511L202800C","NLEX02143504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":25.34539,"d":"25.345"},{"v":0.797754,"d":"0.80"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOEOQ 2509J201400C","NLEX00024011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":23.42497,"d":"23.425"},{"v":0.989584,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOEOQ 2512J202000P","NLEN10726565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":20.88859,"d":"20.889"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOEOQ 2603K202100P","NLEX01530669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":20.80006,"d":"20.800"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOEUE 2512J206000P","NLEX00524465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,2,{"v":12.49297,"d":"12.493"},{"v":-0.932041,"d":"-0.93"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"American","AOECM 2510H202100C","NLEX01951915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":19.97272,"d":"19.973"},{"v":0.999922,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","AOENX 2509J204500P","NLEX01219305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.51749,"d":"27.517"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","AOEXR 2511L205800P","NLEX02164732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":39.87757,"d":"39.878"},{"v":-0.015966,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AOFUR 2509J202200P","NLEX00047467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,2,{"v":32.51664,"d":"32.517"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","AOFUR 2511L201000C","NLEX02171141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,11,{"v":39.36321,"d":"39.363"},{"v":0.764527,"d":"0.76"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"P",100,"American","AOFST 2510H201850P","NLEX02026121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":49.9719,"d":"49.972"},{"v":-0.185263,"d":"-0.19"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-11-21","2025-11-21",{"v":47,"d":"47.00"},"P",100,"American","AOFEV 2511L204700P","NLEX02165416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":19.22189,"d":"19.222"},{"v":-0.434453,"d":"-0.43"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":25.6,"d":"25.60"},"P",100,"American","AOFLW 2509J202560P","NLEX02294570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":25.72745,"d":"25.727"},{"v":-0.666626,"d":"-0.67"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","AOFSQ 2510H205500P","NLEX02112871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":17.48322,"d":"17.483"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOFSQ 2512J205600C","NLEX01537839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":20.38893,"d":"20.389"},{"v":0.070953,"d":"0.07"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":32,"d":"32.00"},"P",100,"American","AOFSQ 2712H203200P","NLEX00523129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":35.82857,"d":"35.829"},{"v":-0.154195,"d":"-0.15"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","AOHEI 2509J208000P","NLEX00025182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,24,{"v":23.06546,"d":"23.065"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"P",100,"American","AOHEI 2511L205600P","NLEX02134370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":30.26193,"d":"30.262"},{"v":-0.077676,"d":"-0.08"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","AOHEI 2712H212000C","NLEN09084547","EUR",0.66,0.66,0.65,0.65,0.72,2,0,2,{"v":24000,"d":"24,000"},131,263,{"v":23.94134,"d":"23.941"},{"v":0.078354,"d":"0.08"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOHRQ 2612I214000C","NLEX01789448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.69,0,0,0,0,0,0,{"v":32.17959,"d":"32.180"},{"v":0.974898,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"P",100,"American","AOHDQ 2509J211400P","NLEX00294663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.93333,"d":"64.933"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":214,"d":"214.00"},"P",100,"American","AOHDQ 2511L221400P","NLEX02177890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,0,{"v":29.98346,"d":"29.983"},{"v":-0.618446,"d":"-0.62"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"C",100,"American","AOHDQ 2712H214000C","NLEX00534878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.29,0,0,0,0,0,0,{"v":31.25557,"d":"31.256"},{"v":0.861822,"d":"0.86"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOHEY 2509J201800P","NLEX01225146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":50.65842,"d":"50.658"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOHEY 2512J204600P","NLEX01350415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,17,{"v":42.78491,"d":"42.785"},{"v":-0.130868,"d":"-0.13"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AOHNQ 2510H206000C","NLEX01974370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":21.65091,"d":"21.651"},{"v":0.972446,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"C",100,"American","AOHNQ 2603K205900C","NLEX01084147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,0,{"v":21.47338,"d":"21.473"},{"v":0.864098,"d":"0.86"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":75,"d":"75.00"},"C",100,"American","AOHNQ 2806G207500C","NLEX01790867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":19.28754,"d":"19.288"},{"v":0.448494,"d":"0.45"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-11-21","2025-11-21",{"v":82,"d":"82.00"},"P",100,"American","AOHPQ 2511L208200P","NLEX02181678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":19.85862,"d":"19.859"},{"v":-0.822165,"d":"-0.82"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","AOHPQ 2806G207000P","NLEX01750473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":18.18339,"d":"18.183"},{"v":-0.362664,"d":"-0.36"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOIMD 2606J204000C","NLEX01735920","EUR",{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},54.51,4,0,2,{"v":16000,"d":"16,000"},{"v":21100,"d":"21,100"},4,{"v":50.04744,"d":"50.047"},{"v":0.990886,"d":"0.99"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","AOING 2510H201700C","NLEX01921439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":36.70357,"d":"36.704"},{"v":0.965869,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOING 2603K200450C","NLEX01201410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.48,0,0,0,0,0,0,{"v":53.7996,"d":"53.800"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",14.74,"P",102,"American","AOING 2712H201474P","NLEN09107991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,{"v":1283,"d":"1,283"},{"v":29.50881,"d":"29.509"},{"v":-0.172249,"d":"-0.17"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-09-12","2025-09-12",{"v":13,"d":"13.00"},"C",100,"American","AO2IN 2509C201300C","NLEX02222852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":32.76676,"d":"32.767"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-09-26","2025-09-26",{"v":22,"d":"22.00"},"C",100,"American","AO4IN 2509Q202200C","NLEX02301789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":21.69542,"d":"21.695"},{"v":0.161889,"d":"0.16"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AONTQ 2512J202200C","NLEX01081242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":44.74558,"d":"44.746"},{"v":0.959612,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AONTQ 2706I202400P","NLEX00298227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":36.56873,"d":"36.569"},{"v":-0.191786,"d":"-0.19"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"European","AOIN9C2511L201500C","NLEX02253816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":41.47338,"d":"41.473"},{"v":0.971444,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"American","AOINP 2510H200960C","NLEX01922916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":43.77612,"d":"43.776"},{"v":0.938098,"d":"0.94"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOJDE 2606J201900P","NLEX01736670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.14754,"d":"24.148"},{"v":-0.006666,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOTKW 2606J202000P","NLEN25985156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,{"v":1571,"d":"1,571"},{"v":43.36559,"d":"43.366"},{"v":-0.400238,"d":"-0.40"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","AOKSQ 2510H201500C","NLEX01948036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08256,"d":"24.083"},{"v":0.000134,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2606J201900C","NLEN11777153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":32.50349,"d":"32.503"},{"v":0.043121,"d":"0.04"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","AOKSQ 2712H201000C","NLEX00523434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":32.78915,"d":"32.789"},{"v":0.693342,"d":"0.69"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"C",100,"American","AOKPN 2712H200700C","NLEX01782245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.84609,"d":"17.846"},{"v":0.026619,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","AOVPK 2510H205200P","NLEX02027707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":19.19522,"d":"19.195"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","AOKYG 2509J205800C","NLEX01812448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":26.09666,"d":"26.097"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","AOKYG 2510H209400C","NLEX01964371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.71427,"d":"18.714"},{"v":0.002195,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","AOCIO 2509J203800C","NLEX01739369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.66587,"d":"18.666"},{"v":1.9e-05,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":5.1,"d":"5.10"},"P",100,"American","AOBAM 2509J200510P","NLEX01732570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.3626,"d":"82.363"},{"v":-0.000949,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","AOMEQ 2509J226000P","NLEX00093065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.04882,"d":"58.049"},{"v":-0.000254,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":490,"d":"490.00"},"C",100,"American","AOMEQ 2511L249000C","NLEX02182387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.00491,"d":"25.005"},{"v":0.005614,"d":"0.01"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",100,"American","AOMEQ 2612I235000P","NLEX00093727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.49,0,0,0,0,0,0,{"v":28.47218,"d":"28.472"},{"v":-0.37046,"d":"-0.37"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AOMBQ 2512J204200P","NLEX01079873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":34.52785,"d":"34.528"},{"v":-0.088809,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"American","AOMBQ 2512J205700C","NLEX00596737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":25.84519,"d":"25.845"},{"v":0.313813,"d":"0.31"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":52,"d":"52.00"},"C",100,"American","AOMBQ 2806G205200C","NLEX01742462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":24.11613,"d":"24.116"},{"v":0.579627,"d":"0.58"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":102,"d":"102.00"},"P",100,"American","AOMKQ 2603K210200P","NLEX01228124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":26.78783,"d":"26.788"},{"v":-0.280893,"d":"-0.28"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",100,"American","AOMKQ 2712H218000P","NLEX00537103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.72,0,0,0,0,0,0,{"v":26.43786,"d":"26.438"},{"v":-0.89115,"d":"-0.89"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":380,"d":"380.00"},"P",100,"American","AOMRQ 2511L238000P","NLEX02240003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":37.09045,"d":"37.090"},{"v":-0.016435,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"C",100,"American","AOMRQ 2606J246000C","NLEN23152940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.09,0,0,0,0,0,0,{"v":23.66054,"d":"23.661"},{"v":0.825342,"d":"0.83"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","AONN  2511L207600C","NLEX02172248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.74852,"d":"17.749"},{"v":0.00048,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",1.14,"P",599,"American","AOOCI 2509J200114P","NLEX01225864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.88181,"d":"54.882"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",1.14,"P",264,"American","AOOCI 2603K200114P","NLEX01226003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.50143,"d":"48.501"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",3.03,"P",264,"American","AOOCI 2612I200303P","NLEX00531585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":47.08247,"d":"47.082"},{"v":-0.153365,"d":"-0.15"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","AOPHA 2603K200100C","NLEX00978570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,{"v":1683,"d":"1,683"},{"v":48.44335,"d":"48.443"},{"v":0.795618,"d":"0.80"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","AOPHI 2510H202700C","NLEX01949877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":24.04216,"d":"24.042"},{"v":0.05504,"d":"0.06"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"European","AOPH9 2509J201000P","NLEX01144925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.16054,"d":"32.161"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"European","AOPH9 2603K201000P","NLEX01144982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":55.38355,"d":"55.384"},{"v":-0.008821,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","AOPH9C2603K204000C","NLEX02256132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.64827,"d":"31.648"},{"v":0.017511,"d":"0.02"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOPAQ 2509J204000P","NLEX00097140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":21.52011,"d":"21.520"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOPAQ 2603K202800P","NLEX01033052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":30.40506,"d":"30.405"},{"v":-0.090808,"d":"-0.09"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","AOPPQ 2511L203600C","NLEX02183708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":38.61154,"d":"38.612"},{"v":0.889383,"d":"0.89"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOPPQ 2603K203500C","NLEX01805806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":36.42766,"d":"36.428"},{"v":0.84438,"d":"0.84"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AOPPQ 2712H204400C","NLEX01017931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,0,{"v":31.62003,"d":"31.620"},{"v":0.598723,"d":"0.60"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":0.5,"d":"0.50"},"P",100,"American","AOPNL 2603K200050P","NLEX01249054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.07109,"d":"52.071"},{"v":-0.022355,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-10-17","2025-10-17",{"v":7.7,"d":"7.70"},"P",100,"American","AOPSQ 2510H200770P","NLEX02282393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":31.29696,"d":"31.297"},{"v":-0.57096,"d":"-0.57"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":4.7,"d":"4.70"},"P",100,"American","AOPSQ 2512J200470P","NLEX00584949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.56309,"d":"33.563"},{"v":-0.002569,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOPRX 2509J201800C","NLEX01214413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.06,0,0,0,0,0,0,{"v":69.96907,"d":"69.969"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"P",100,"American","AOPRX 2511L205500P","NLEX02156514","EUR",3.78,3.78,3.78,3.78,{"v":3.8,"d":"3.80"},1,0,1,{"v":5500,"d":"5,500"},378,15,{"v":28.62647,"d":"28.626"},{"v":-0.582995,"d":"-0.58"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOPRX 2603K209000P","NLEX02001199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.95,0,0,0,0,0,0,{"v":32.21303,"d":"32.213"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-09-12","2025-09-12",{"v":54,"d":"54.00"},"P",100,"American","AO2PR 2509C205400P","NLEX02226408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":30.06933,"d":"30.069"},{"v":-0.706455,"d":"-0.71"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOQNQ 2512J203800C","NLEX00107097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":23.77782,"d":"23.778"},{"v":0.734232,"d":"0.73"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",{"v":35.5,"d":"35.50"},"C",103,"American","AORND 2509J203550C","NLEX02290362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":38.13903,"d":"38.139"},{"v":0.876599,"d":"0.88"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AORND 2603K203600P","NLEX01026072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,56,{"v":28.27005,"d":"28.270"},{"v":-0.331026,"d":"-0.33"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","AORND 2912L202000C","NLEX01137457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,4,{"v":34.95355,"d":"34.954"},{"v":0.959067,"d":"0.96"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","AOREN 2510H205200C","NLEX01935512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.22035,"d":"19.220"},{"v":2e-05,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOREN 2706I203000C","NLEX01718603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":23.83472,"d":"23.835"},{"v":0.880053,"d":"0.88"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"P",100,"American","AORWQ 2512J203700P","NLEX01051799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":22.26037,"d":"22.260"},{"v":-0.574691,"d":"-0.57"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1620,"d":"1,620.00"},"C",10,"American","AORHQM2509J2G2000C","NLEX01830358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.97,0,0,0,0,0,0,{"v":42.39319,"d":"42.393"},{"v":0.921584,"d":"0.92"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"American","AORHQ 2509J270000C","NLEX00326135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1091.5,"d":"1,091.50"},0,0,0,0,0,0,{"v":82.32527,"d":"82.325"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1900,"d":"1,900.00"},"C",100,"American","AORHQ 2509J2J0000C","NLEX01551616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":38.98383,"d":"38.984"},{"v":0.202907,"d":"0.20"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":2400,"d":"2,400.00"},"P",100,"American","AORHQ 2511L2O0000P","NLEX02189879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},614.33,0,0,0,0,0,0,{"v":42.52581,"d":"42.526"},{"v":-0.936072,"d":"-0.94"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1600,"d":"1,600.00"},"P",100,"American","AORHQ 2606J2G0000P","NLEX00774870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.71,0,0,0,0,0,0,{"v":41.39277,"d":"41.393"},{"v":-0.301507,"d":"-0.30"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1550,"d":"1,550.00"},"C",100,"American","AORHQ 2712H2F5000C","NLEX00948177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},549.34,0,0,0,0,0,0,{"v":39.95849,"d":"39.958"},{"v":0.726784,"d":"0.73"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AORYR 2509J201700C","NLEX01745861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":45.1865,"d":"45.187"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":310,"d":"310.00"},"C",10,"American","AOAPQM2510H231000C","NLEX01984536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.58415,"d":"29.584"},{"v":0.001264,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"P",100,"American","AOAPQ 2510H234000P","NLEX01941486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.55,0,0,0,0,0,0,{"v":32.5717,"d":"32.572"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","AOAPQ 2603K218000C","NLEX01089500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.49,0,0,0,0,0,0,{"v":31.19696,"d":"31.197"},{"v":0.896432,"d":"0.90"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"American","AOSBM 2511L201500C","NLEX02135401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":30.70502,"d":"30.705"},{"v":0.997663,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-09-12","2025-09-12",{"v":10,"d":"10.00"},"C",100,"American","AO2SB 2509C201000C","NLEX02221136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":28.30612,"d":"28.306"},{"v":1,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-09-26","2025-09-26",{"v":20.5,"d":"20.50"},"P",100,"American","AO4SB 2509Q202050P","NLEX02303397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":26.58513,"d":"26.585"},{"v":-0.14497,"d":"-0.14"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","AOSPQ 2512J212000C","NLEX01128571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.66,0,0,0,0,0,0,{"v":52.61269,"d":"52.613"},{"v":0.972929,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AOSPQ 2712H211000C","NLEX01602021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.69,0,0,0,0,0,0,{"v":46.36244,"d":"46.362"},{"v":0.890759,"d":"0.89"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","AORD  2509J203200C","NLEX00023732","EUR",0.09,{"v":0.1,"d":"0.10"},0.05,0.06,0.06,814,0,64,{"v":2604800,"d":"2,604,800"},{"v":4664,"d":"4,664"},{"v":23919,"d":"23,919"},{"v":20.04926,"d":"20.049"},{"v":0.113914,"d":"0.11"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"European","AORD9 2509J202000P","NLEX01126823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.97924,"d":"59.979"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","AORD9 2512J203500P","NLEN20871815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,1,{"v":18.14713,"d":"18.147"},{"v":-0.914742,"d":"-0.91"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","AORD9C2606J202500C","NLEX02253436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":22.78425,"d":"22.784"},{"v":0.85473,"d":"0.85"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-11-21","2025-11-21",{"v":215,"d":"215.00"},"C",100,"American","AOMHQ 2511L221500C","NLEX02155086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.01,0,0,0,0,0,0,{"v":29.65456,"d":"29.655"},{"v":0.73514,"d":"0.74"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","AOMHQ 2512J215000C","NLEN09093209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.42,0,0,0,0,0,0,{"v":47.8161,"d":"47.816"},{"v":0.968628,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"P",100,"American","AOMHQ 2706I222000P","NLEN20533183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,0,{"v":28.53653,"d":"28.537"},{"v":-0.380107,"d":"-0.38"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":62,"d":"62.00"},"P",100,"American","AOMNQ 2509J206200P","NLEX00680697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.20309,"d":"74.203"},{"v":-0.001614,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",100,"American","AOMNQ 2510H211600C","NLEX01944019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":44.10812,"d":"44.108"},{"v":0.042386,"d":"0.04"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","AOMNQ 2512J207800C","NLEX01408411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":50.48596,"d":"50.486"},{"v":0.749667,"d":"0.75"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOMNQ 2612I202500P","NLEN22660661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":62.61357,"d":"62.614"},{"v":-0.014139,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AOSHQ 2509J204800P","NLEX00108723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":20.00367,"d":"20.004"},{"v":-0.597559,"d":"-0.60"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","AOSHQ 2509J207000C","NLEX00715253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.91133,"d":"19.911"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AOSHQ 2706I204200P","NLEX01097552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":26.40299,"d":"26.403"},{"v":-0.292484,"d":"-0.29"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOSIF 2510H200450P","NLEX01979502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.87476,"d":"39.875"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOPLT 2509J200700P","NLEX01151961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.64263,"d":"54.643"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOPLT 2706I202400C","NLEX01718280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,5,{"v":30.93475,"d":"30.935"},{"v":0.519561,"d":"0.52"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOSLG 2603K201400P","NLEX01719478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,39,{"v":34.48464,"d":"34.485"},{"v":-0.854312,"d":"-0.85"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","AOSYQ 2510H211200P","NLEX01976581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.08,0,0,0,0,0,0,{"v":19.00914,"d":"19.009"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOSYQ 2606J209500P","NLEX00317464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":21.56001,"d":"21.560"},{"v":-0.728824,"d":"-0.73"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOSYQ 2712H214000P","NLEX01547903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.08,0,0,0,0,0,0,{"v":20.98153,"d":"20.982"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"C",100,"American","AOTKG 2511L202900C","NLEX02148669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":30.45409,"d":"30.454"},{"v":0.913127,"d":"0.91"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","AOTTM 2509J200100P","NLEX01210825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.43968,"d":"82.440"},{"v":0,"d":"0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-10-17","2025-10-17",{"v":6.2,"d":"6.20"},"P",100,"American","AOTTM 2510H200620P","NLEX02311077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":54.64892,"d":"54.649"},{"v":-0.690105,"d":"-0.69"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"P",100,"American","AOUN  2509J205300P","NLEX01727430","EUR",0.34,0.34,0.28,{"v":0.3,"d":"0.30"},0.31,35,0,10,{"v":185500,"d":"185,500"},{"v":1093,"d":"1,093"},819,{"v":21.35315,"d":"21.353"},{"v":-0.25089,"d":"-0.25"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2606J207000C","NLEN20480146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,113,{"v":17.0351,"d":"17.035"},{"v":0.047632,"d":"0.05"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","AOUN  2912L202500P","NLEX01362873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,4,{"v":25.46856,"d":"25.469"},{"v":-0.04683,"d":"-0.05"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"European","AOUB9 2511L208000P","NLEX02149592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":26.18025,"d":"26.180"},{"v":-0.192488,"d":"-0.19"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","AOUBL 2512J208500C","NLEX00687247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,409,{"v":23.97568,"d":"23.976"},{"v":0.637893,"d":"0.64"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","AOUBL 2612I215000C","NLEX01783920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":24.50628,"d":"24.506"},{"v":0.030594,"d":"0.03"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","AOUN9 2603K202400P","NLEX01216020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.78253,"d":"35.783"},{"v":-0.000578,"d":"-0.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-09-26","2025-09-26",{"v":51,"d":"51.00"},"P",100,"American","AO4UN 2509Q205100P","NLEX02304270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":22.72279,"d":"22.723"},{"v":-0.101069,"d":"-0.10"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AOUMG 2509J202700P","NLEX00687353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,18,{"v":21.01774,"d":"21.018"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AOUMG 2606J201500C","NLEX01129637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":33.02331,"d":"33.023"},{"v":0.973747,"d":"0.97"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",52.59,"C",103,"American","AOVLK 2603K205259C","NLEX01364861","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.53,1,0,1,{"v":5416.77,"d":"5,417"},{"v":278.1,"d":"278"},21,{"v":23.19574,"d":"23.196"},{"v":0.442696,"d":"0.44"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","AOVWQ 2510H209600P","NLEX01961849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":26.56774,"d":"26.568"},{"v":-0.201981,"d":"-0.20"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOVWQ 2512J207000P","NLEN28123821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":38.3306,"d":"38.331"},{"v":-0.02146,"d":"-0.02"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOVWQ 2706I220000P","NLEX02237108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.55,0,0,0,0,0,0,{"v":36.83144,"d":"36.831"},{"v":-0.887732,"d":"-0.89"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"C",100,"American","AOVVQ 2511L202450C","NLEX02176983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":33.49459,"d":"33.495"},{"v":0.7678,"d":"0.77"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":27,"d":"27.00"},"C",100,"American","AOVVQ 2712H202700C","NLEX00534134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":30.58792,"d":"30.588"},{"v":0.576161,"d":"0.58"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-11-21","2025-11-21",{"v":16.5,"d":"16.50"},"P",100,"American","AOWHV 2511L201650P","NLEX02151614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":21.58677,"d":"21.587"},{"v":-0.084255,"d":"-0.08"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":107,"d":"107.00"},"C",100,"American","AOWKL 2509J210700C","NLEX02291600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":29.68796,"d":"29.688"},{"v":0.720568,"d":"0.72"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOZLQ 2509J201800C","NLEX02077447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":55.79029,"d":"55.790"},{"v":0.999959,"d":"1.00"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","AOZLQ 2509J202150P","NLEX01779415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.83157,"d":"44.832"},{"v":-0.006717,"d":"-0.01"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","AOZLQ 2511L202800P","NLEX02185471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":39.82837,"d":"39.828"},{"v":-0.627881,"d":"-0.63"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOZLQ 2706I204500C","NLEX00694805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":44.7324,"d":"44.732"},{"v":0.284743,"d":"0.28"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"C",100,"American","AOAGA 2511L205400C","NLEX02137001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":20.33683,"d":"20.337"},{"v":0.843763,"d":"0.84"}]
["2025-09-08","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOAGA 2606J206000C","NLEN20777129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,13,{"v":18.04945,"d":"18.049"},{"v":0.461628,"d":"0.46"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6","2025-12-19","2025-12-19",null,null,100,null,"BFCO6 2512J000000F","BEEX00072179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6804,"d":"36.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"P",100,"American","BOAGE 2511L200120P","BEEX00355509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":55.48998,"d":"55.490"},{"v":-0.768035,"d":"-0.77"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-11-21","2025-11-21",{"v":225,"d":"225.00"},"C",100,"American","BOAVH 2511L222500C","BEEX00350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":15.0745,"d":"15.075"},{"v":0.592894,"d":"0.59"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","BOINT 2509J206800C","BEEX00285037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.51188,"d":"25.512"},{"v":0,"d":"0.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-11-21","2025-11-21",{"v":47,"d":"47.00"},"C",100,"American","BOINT 2511L204700C","BEEX00359154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":26.89165,"d":"26.892"},{"v":0.763785,"d":"0.76"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","BOINT 2706I203000P","BEEX00291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":29.74254,"d":"29.743"},{"v":-0.065564,"d":"-0.07"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"C",100,"American","BOARG 2509J235000C","BEEX00005211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.65,0,0,0,0,0,0,{"v":49.45223,"d":"49.452"},{"v":1,"d":"1.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","BOAZE 2509J200600C","BEEX00188033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":50.05408,"d":"50.054"},{"v":1,"d":"1.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","BOAZE 2603K200900C","BEEX00286894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,3,{"v":36.28871,"d":"36.289"},{"v":0.926038,"d":"0.93"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","BOBAR 2606J202200P","BEEX00308466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":29.28823,"d":"29.288"},{"v":-0.953352,"d":"-0.95"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","BOBEK 2510H201600C","BEEX00328712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.64,0,0,0,0,0,0,{"v":25.28407,"d":"25.284"},{"v":1,"d":"1.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","BOCOF 2509J206000C","BEEX00279436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":23.85169,"d":"23.852"},{"v":1,"d":"1.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","BOCOL 2606J202200P","BEEX00275921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":29.70197,"d":"29.702"},{"v":-0.016475,"d":"-0.02"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-10-17","2025-10-17",{"v":145,"d":"145.00"},"P",100,"American","BOIET 2510H214500P","BEEX00323945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":28.64011,"d":"28.640"},{"v":-0.124081,"d":"-0.12"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":87,"d":"87.00"},"P",100,"American","BOELA 2509J208700P","BEEX00371845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":35.16181,"d":"35.162"},{"v":-0.08035,"d":"-0.08"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","BORCU 2512J200900C","BEEX00182770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":27.5646,"d":"27.565"},{"v":1,"d":"1.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","BORCU 2603K202000C","BEEX00155511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,52,{"v":22.94577,"d":"22.946"},{"v":0.67853,"d":"0.68"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-09-26","2025-09-26",{"v":19,"d":"19.00"},"P",100,"American","BO4GS 2509Q201900P","BEEX00373627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.95528,"d":"35.955"},{"v":0,"d":"0.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","BOGLS 2511L201400P","BEEX00348603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.06649,"d":"42.066"},{"v":-5.4e-05,"d":"-0.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","BOGLS 2603K205000P","BEEX00326823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":32.40723,"d":"32.407"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":10.8,"d":"10.80"},"C",100,"American","BOIBA 2509J201080C","BEEX00372439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":37.78039,"d":"37.780"},{"v":0.960467,"d":"0.96"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","BOKBC 2509J202800C","BEEX00196077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.82,0,0,0,0,0,0,{"v":55.10465,"d":"55.105"},{"v":1,"d":"1.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","BOKBC 2606J205500P","BEEX00187480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,3,{"v":39.78154,"d":"39.782"},{"v":-0.03129,"d":"-0.03"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","BOMEL 2512J209000P","BEEX00160503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.75,0,0,0,0,0,0,{"v":32.08127,"d":"32.081"},{"v":-0.968524,"d":"-0.97"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","BOONT 2511L200500C","BEEX00356754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":41.82383,"d":"41.824"},{"v":0.939112,"d":"0.94"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":5.1,"d":"5.10"},"P",100,"American","BOBLG 2509J200510P","BEEX00282760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.13788,"d":"46.138"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","BOBLG 2511L200880P","BEEX00357547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":30.85063,"d":"30.851"},{"v":-0.921527,"d":"-0.92"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"P",100,"American","BOSOF 2510H224000P","BEEX00317822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":24.83832,"d":"24.838"},{"v":-0.421732,"d":"-0.42"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","BOSOV 2603K204500C","BEEX00157038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.85998,"d":"27.860"},{"v":0.008012,"d":"0.01"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","BOSYE 2603K203000P","BEEX00183521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":47.86008,"d":"47.860"},{"v":-0.002061,"d":"-0.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","BOUCB 2509J210000P","BEEX00171328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.78319,"d":"76.783"},{"v":0,"d":"0.00"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-10-17","2025-10-17",{"v":215,"d":"215.00"},"P",100,"American","BOUCB 2510H221500P","BEEX00331427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":43.94194,"d":"43.942"},{"v":-0.526431,"d":"-0.53"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","BOUCB 2612I208000P","BEEX00289021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":48.95317,"d":"48.953"},{"v":-0.019183,"d":"-0.02"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","BOUMC 2512J201900C","BEEX00296034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,6,{"v":38.07624,"d":"38.076"},{"v":0.060537,"d":"0.06"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":22.2,"d":"22.20"},"P",100,"American","BOWDP 2509J202220P","BEEX00374708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":17.56092,"d":"17.561"},{"v":-0.803117,"d":"-0.80"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-11-21","2025-11-21",{"v":19.5,"d":"19.50"},"P",100,"American","BOWDP 2511L201950P","BEEX00360186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":24.19909,"d":"24.199"},{"v":-0.148904,"d":"-0.15"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"P",100,"American","BOAGB 2510H206400P","BEEX00313680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":15.52188,"d":"15.522"},{"v":-0.981995,"d":"-0.98"}]
["2025-09-08","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-10-17","2025-10-17",{"v":1.2,"d":"1.20"},"C",100,"American","BOBPO 2510H200120C","BEEX00366753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":40.99906,"d":"40.999"},{"v":1,"d":"1.00"}]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8","2025-12-19","2025-12-19",null,null,10000,null,"SFGE8 2512J000000F","PTENX0618306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-09-19","2025-09-19",{"v":15.2,"d":"15.20"},"C",100,"American","SOGLP 2509J201520C","PTEX00034861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":26.67164,"d":"26.672"},{"v":0.797761,"d":"0.80"}]
["2025-09-08","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","SOJMA 2510H201500P","PTEX00029929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.33045,"d":"32.330"},{"v":-0.000143,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-09-12","2025-09-12",{"v":39600,"d":"39,600.00"},"C",2.5,"European","IO2MIB2509C039600C","IT0024831510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2141,"d":"2,141.00"},0,0,0,0,0,0,{"v":25.28056,"d":"25.281"},{"v":0.980919,"d":"0.98"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":44700,"d":"44,700.00"},"P",2.5,"European","IOMIB 2509J044700P","IT0024696541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2947,"d":"2,947.00"},0,0,0,0,0,0,{"v":16.19252,"d":"16.193"},{"v":-0.992166,"d":"-0.99"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":38500,"d":"38,500.00"},"P",2.5,"European","IOMIB 2511L038500P","IT0024697762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":376,"d":"376.00"},0,0,0,0,0,10,{"v":20.88003,"d":"20.880"},{"v":-0.171529,"d":"-0.17"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":27500,"d":"27,500.00"},"C",2.5,"European","IOMIB 2606J027500C","IT0024280700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13376,"d":"13,376.00"},0,0,0,0,0,0,{"v":30.37079,"d":"30.371"},{"v":0.945646,"d":"0.95"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":57000,"d":"57,000.00"},"C",2.5,"European","IOMIB 2612I057000C","IT0023829655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.00"},0,0,0,0,0,0,{"v":14.72015,"d":"14.720"},{"v":0.024125,"d":"0.02"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":43000,"d":"43,000.00"},"C",2.5,"European","IOMIB 2712H043000C","IT0022024126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2232,"d":"2,232.00"},0,0,0,0,0,0,{"v":15.27059,"d":"15.271"},{"v":0.405273,"d":"0.41"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 2806G057000P","IT0024282755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17192,"d":"17,192.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.927708,"d":"-0.93"}]
["2025-09-08","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":35000,"d":"35,000.00"},"C",2.5,"European","IOMIB 3012K035000C","IT0021725053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7009,"d":"7,009.00"},0,0,0,0,0,0,{"v":19.68941,"d":"19.689"},{"v":0.648241,"d":"0.65"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8","2026-06-19","2026-06-19",null,null,10000,null,"EFBPE82606J000000F","IT0023497131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6","2026-03-20","2026-03-20",null,null,500,null,"EFLDO62603K000000F","IT0023394692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9687,"d":"47.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":1.2,"d":"1.20"},"C",5000,"American","EOA2A 2510H412000C","IT0024571975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.909,"d":"0.91"},0,0,0,0,0,0,{"v":47.81645,"d":"47.816"},{"v":0.999948,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.72,"P",5000,"American","EOA2A 2512J407200P","IT0020456742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.12653,"d":"24.127"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",0.52,"C",5000,"American","EOA2A 2606J405200C","IT0021115628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5938,"d":"1.59"},0,0,0,0,0,0,{"v":20.87236,"d":"20.872"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"C",5000,"American","EOA2A 2806G406000C","IT0024361328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.514,"d":"1.51"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"C",500,"American","EOACE 2510H337000C","IT0024573575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.05097,"d":"19.051"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":18,"d":"18.00"},"P",500,"American","EOACE 2511L318000P","IT0024708304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1097,"d":"0.11"},0,0,0,0,0,0,{"v":20.19036,"d":"20.190"},{"v":-0.119467,"d":"-0.12"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOAMP 2509J312500C","IT0023663369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1736,"d":"3.17"},0,0,0,0,0,0,{"v":40.15584,"d":"40.156"},{"v":0.999657,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"C",500,"American","EOAMP 2510H340000C","IT0024574532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.61769,"d":"25.618"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOAMP 2512J338000C","IT0023949834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.4187,"d":"31.419"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOARIS2509J474000P","IT0023833087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":31.26308,"d":"31.263"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"American","EOARIS2512J450000P","IT0023141069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8143,"d":"0.81"},0,0,0,0,0,0,{"v":35.35054,"d":"35.351"},{"v":-0.779675,"d":"-0.78"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOARIS2603K426000C","IT0023545269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7075,"d":"1.71"},0,0,0,0,0,0,{"v":40.60515,"d":"40.605"},{"v":0.968961,"d":"0.97"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",500,"American","EOAZM 2510H318000C","IT0024556679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8745,"d":"11.87"},0,0,0,0,0,0,{"v":40.47537,"d":"40.475"},{"v":0.999998,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOAZM 2512J319500C","IT0023122697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5416,"d":"10.54"},0,0,0,0,0,0,{"v":46.0084,"d":"46.008"},{"v":0.972158,"d":"0.97"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"American","EOAZM 2606J317000P","IT0024347434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2073,"d":"0.21"},0,0,0,0,0,0,{"v":39.49,"d":"39.490"},{"v":-0.04441,"d":"-0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOBFF 2512J319000P","IT0023968925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1477,"d":"8.15"},0,0,0,0,0,0,{"v":27.27557,"d":"27.276"},{"v":-0.980745,"d":"-0.98"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"American","EOBFF 2603K325000C","IT0024636042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.04626,"d":"29.046"},{"v":3.8e-05,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":6.9,"d":"6.90"},"C",1000,"European","EOBPE52509J469000C","IT0024816651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9207,"d":"1.92"},0,0,0,0,0,0,{"v":36.62326,"d":"36.623"},{"v":0.999964,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBPE52512J442000P","IT0023114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":51.35348,"d":"51.353"},{"v":-0.002636,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"European","EOBPE52603K433000C","IT0023613505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3214,"d":"5.32"},0,0,0,0,0,0,{"v":63.94304,"d":"63.943"},{"v":0.989606,"d":"0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",1000,"American","EOBPE 2509J318500C","IT0024605229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.5126,"d":"30.513"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBPE 2512J454000P","IT0023070300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,410,{"v":49.09339,"d":"49.093"},{"v":-0.025773,"d":"-0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",1000,"American","EOBPE 2603K486000P","IT0023428813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7474,"d":"0.75"},0,0,0,0,0,3,{"v":31.32895,"d":"31.329"},{"v":-0.447671,"d":"-0.45"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPE 2612I416000P","IT0019009981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":58.21182,"d":"58.212"},{"v":-0.002311,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",1000,"American","EOBPE 2806G326000C","IT0023370213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0613,"d":"0.06"},0,0,0,0,0,0,{"v":36.77954,"d":"36.780"},{"v":0.04239,"d":"0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPE 2806G484000C","IT0021070468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.392,"d":"1.39"},0,0,0,0,0,0,{"v":32.77153,"d":"32.772"},{"v":0.591945,"d":"0.59"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBPE 2912L424000P","IT0023080648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3696,"d":"0.37"},0,0,0,0,0,0,{"v":56.09363,"d":"56.094"},{"v":-0.064227,"d":"-0.06"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","EOBGN 2509J346000P","IT0022794181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1442,"d":"0.14"},0,0,0,0,0,70,{"v":31.25339,"d":"31.253"},{"v":-0.111219,"d":"-0.11"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":39,"d":"39.00"},"P",100,"American","EOBGN 2511L339000P","IT0024737949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1399,"d":"0.14"},0,0,0,0,0,0,{"v":32.07839,"d":"32.078"},{"v":-0.045403,"d":"-0.05"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2512J352000C","IT0020449812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3485,"d":"1.35"},0,0,0,0,0,77,{"v":23.2992,"d":"23.299"},{"v":0.35412,"d":"0.35"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":86,"d":"86.00"},"C",100,"American","EOBGN 2606J386000C","IT0024265123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":18.86066,"d":"18.861"},{"v":0.000224,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"P",100,"American","EOBGN 2806G344000P","IT0024350230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1886,"d":"6.19"},0,0,0,0,0,0,{"v":24.19601,"d":"24.196"},{"v":-0.39426,"d":"-0.39"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","EOIF  2511L344000P","IT0024768662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.98,0,0,0,0,0,0,{"v":20.08975,"d":"20.090"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",100,"American","EOIF  2606J315500C","IT0024333343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5897,"d":"7.59"},0,0,0,0,0,0,{"v":23.81061,"d":"23.811"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",500,"American","EOBME 2509J333000P","IT0024608470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,0,{"v":20.64773,"d":"20.648"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",500,"American","EOBME 2603K337000P","IT0024803428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1091,"d":"20.11"},0,0,0,0,0,0,{"v":20.45359,"d":"20.454"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOBME 2603K460000P","IT0023669770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":57.21349,"d":"57.213"},{"v":-0.003242,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBMP 2510H436000C","IT0024487313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7734,"d":"3.77"},0,0,0,0,0,0,{"v":40.42828,"d":"40.428"},{"v":0.999553,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",1000,"American","EOBMP 2603K310500P","IT0023471839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1807,"d":"3.18"},0,0,0,0,0,0,{"v":36.07927,"d":"36.079"},{"v":-0.903081,"d":"-0.90"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",1000,"American","EOBMP 2606J486000P","IT0024219658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1133,"d":"2.11"},0,0,0,0,0,0,{"v":36.5103,"d":"36.510"},{"v":-0.71415,"d":"-0.71"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOBMP 2706I414000P","IT0022439753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":49.38094,"d":"49.381"},{"v":-0.004223,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPM32510H456000C","IT0024581891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3692,"d":"6.37"},0,0,0,0,0,0,{"v":94.44564,"d":"94.446"},{"v":0.995732,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM32603K310000C","IT0023429464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0923,"d":"2.09"},0,0,0,0,0,0,{"v":36.38501,"d":"36.385"},{"v":0.757315,"d":"0.76"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM32603K488000P","IT0023429415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2213,"d":"0.22"},0,0,0,0,0,0,{"v":37.71091,"d":"37.711"},{"v":-0.125218,"d":"-0.13"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM32712H320000C","IT0024174127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1941,"d":"0.19"},0,0,0,0,0,0,{"v":30.02991,"d":"30.030"},{"v":0.108054,"d":"0.11"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",1000,"European","EOBPM32812F460000P","IT0024175231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0512,"d":"1.05"},0,0,0,0,0,0,{"v":48.27341,"d":"48.273"},{"v":-0.156051,"d":"-0.16"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPM33006L456000C","IT0024370766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1476,"d":"5.15"},0,0,0,0,0,0,{"v":54.18082,"d":"54.181"},{"v":0.852802,"d":"0.85"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOBPM52512J458000C","IT0023082354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8221,"d":"5.82"},0,0,0,0,0,0,{"v":87.89862,"d":"87.899"},{"v":0.956996,"d":"0.96"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM52606J315500P","IT0024371996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4011,"d":"4.40"},0,0,0,0,0,0,{"v":25.91327,"d":"25.913"},{"v":-0.909836,"d":"-0.91"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",1000,"American","EOBPM 2510H316000C","IT0024578897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":35.47417,"d":"35.474"},{"v":0.006713,"d":"0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",1000,"American","EOBPM 2603K313000C","IT0023429209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4874,"d":"0.49"},0,0,0,0,0,45,{"v":29.07997,"d":"29.080"},{"v":0.343887,"d":"0.34"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBPM 2603K462000P","IT0023473959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0636,"d":"0.06"},0,0,0,0,0,0,{"v":52.10771,"d":"52.108"},{"v":-0.032237,"d":"-0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"P",1000,"American","EOBPM 2612I420000P","IT0019006243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0249,"d":"0.02"},0,0,0,0,0,0,{"v":72.81261,"d":"72.813"},{"v":-0.006656,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2812F315000C","IT0021755712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2127,"d":"1.21"},0,0,0,0,0,0,{"v":36.43876,"d":"36.439"},{"v":0.39515,"d":"0.40"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 2906F488000C","IT0022441684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0118,"d":"4.01"},0,0,0,0,0,0,{"v":53.65534,"d":"53.655"},{"v":0.777764,"d":"0.78"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",500,"American","EOBRE 2509J435000C","IT0023550822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7824,"d":"5.78"},0,0,0,0,0,0,{"v":25.20513,"d":"25.205"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOBRE 2512J440000P","IT0020451248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.19629,"d":"28.196"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOBRE 2512J490000C","IT0023070714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6556,"d":"0.66"},0,0,0,0,0,22,{"v":24.32768,"d":"24.328"},{"v":0.638248,"d":"0.64"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOBRE 2612I336000C","IT0021783433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":33.66645,"d":"33.666"},{"v":0.000295,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","EOBC  2509J215000C","IT0023282194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":69.76281,"d":"69.763"},{"v":8.9e-05,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":128,"d":"128.00"},"C",100,"American","EOBC  2511L212800C","IT0024771294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1239,"d":"0.12"},0,0,0,0,0,0,{"v":31.33289,"d":"31.333"},{"v":0.025283,"d":"0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":102,"d":"102.00"},"P",100,"American","EOBC  2603K210200P","IT0023461178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4389,"d":"11.44"},0,0,0,0,0,0,{"v":30.74644,"d":"30.746"},{"v":-0.552025,"d":"-0.55"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","EOBZU 2509J333000C","IT0022762659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1825,"d":"12.18"},0,0,0,0,0,0,{"v":36.94697,"d":"36.947"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","EOBZU 2512J358000C","IT0023240366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1183,"d":"0.12"},0,0,0,0,0,0,{"v":26.59532,"d":"26.595"},{"v":0.047105,"d":"0.05"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","EOCRL 2509J324000C","IT0022795394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":33.91801,"d":"33.918"},{"v":0.373064,"d":"0.37"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":56,"d":"56.00"},"P",100,"American","EOCRL 2511L356000P","IT0024802289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,0,{"v":34.11129,"d":"34.111"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",100,"American","EOCRL 2603K313500C","IT0023471169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1789,"d":"10.18"},0,0,0,0,0,0,{"v":34.13298,"d":"34.133"},{"v":0.992471,"d":"0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","EOCRL 2606J352000C","IT0024405067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":34.11132,"d":"34.111"},{"v":0.007134,"d":"0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"C",1000,"European","EOCPR52510H464000C","IT0024561471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0702,"d":"0.07"},0,0,0,0,0,0,{"v":26.82685,"d":"26.827"},{"v":0.238898,"d":"0.24"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"European","EOCPR52606J438000P","IT0024351691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.076,"d":"0.08"},0,0,0,0,0,0,{"v":40.28029,"d":"40.280"},{"v":-0.070438,"d":"-0.07"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",1000,"American","EOCPR 2510H486000P","IT0024560804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.622,"d":"2.62"},0,0,0,0,0,0,{"v":26.04143,"d":"26.041"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1000,"American","EOCPR 2603K488000C","IT0023925438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,13,{"v":27.66506,"d":"27.665"},{"v":0.038369,"d":"0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","EODAN 2509J314000C","IT0023644401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6595,"d":"25.66"},0,0,0,0,0,0,{"v":32.14751,"d":"32.148"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","EODAN 2510H360000P","IT0024563584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":29.15348,"d":"29.153"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",100,"American","EODAN 2606J364000P","IT0024354059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3966,"d":"24.40"},0,0,0,0,0,0,{"v":28.14102,"d":"28.141"},{"v":-0.985208,"d":"-0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"C",500,"American","EODLG 2510H328000C","IT0024565050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1188,"d":"2.12"},0,0,0,0,0,0,{"v":27.18489,"d":"27.185"},{"v":0.76859,"d":"0.77"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"C",500,"American","EODLG 2511L337000C","IT0024773811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":23.82399,"d":"23.824"},{"v":0.023719,"d":"0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"American","EODLG 2606J344000C","IT0024355684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1149,"d":"0.11"},0,0,0,0,0,0,{"v":25.32327,"d":"25.323"},{"v":0.046895,"d":"0.05"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":116,"d":"116.00"},"P",100,"American","EODIA 2511L211600P","IT0024774900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":21.65302,"d":"21.653"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","EODIA 2512J339000C","IT0024636240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.247,"d":"43.25"},0,0,0,0,0,0,{"v":55.94782,"d":"55.948"},{"v":0.996224,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"C",500,"American","EOENAV2510H444000C","IT0024566033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.047,"d":"0.05"},0,0,0,0,0,0,{"v":15.23999,"d":"15.240"},{"v":0.340928,"d":"0.34"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOENAV2512J464000P","IT0023931824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.104,"d":"2.10"},0,0,0,0,0,0,{"v":15.49588,"d":"15.496"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",500,"American","EOENAV2606J418000P","IT0024383892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.23125,"d":"23.231"},{"v":-1e-05,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"P",500,"American","EOERG 2510H323000P","IT0024571546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6531,"d":"2.65"},0,0,0,0,0,0,{"v":23.51551,"d":"23.516"},{"v":-0.956091,"d":"-0.96"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"American","EOERG 2603K331000C","IT0023937813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":22.01223,"d":"22.012"},{"v":0.00639,"d":"0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32510H472000P","IT0024567726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0244,"d":"0.02"},0,0,0,0,0,0,{"v":20.43878,"d":"20.439"},{"v":-0.097319,"d":"-0.10"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOENE32512J478000P","IT0023077487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2369,"d":"0.24"},0,0,0,0,0,3,{"v":16.31124,"d":"16.311"},{"v":-0.445751,"d":"-0.45"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",500,"European","EOENE32606J420000P","IT0019235966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.09895,"d":"35.099"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",500,"European","EOENE32612I444000C","IT0019236477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1408,"d":"3.14"},0,0,0,0,0,0,{"v":29.09585,"d":"29.096"},{"v":0.965821,"d":"0.97"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"European","EOENE32806G438000P","IT0021041204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0568,"d":"0.06"},0,0,0,0,0,0,{"v":25.19999,"d":"25.200"},{"v":-0.041607,"d":"-0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":3.6,"d":"3.60"},"P",500,"European","EOENE33006L436000P","IT0024357532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4348,"d":"0.43"},0,0,0,0,0,0,{"v":36.95228,"d":"36.952"},{"v":-0.120697,"d":"-0.12"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"C",500,"European","EOENE52511L474000C","IT0024699693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5279,"d":"0.53"},0,0,0,0,0,0,{"v":17.77853,"d":"17.779"},{"v":0.781487,"d":"0.78"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOENE52603K478000P","IT0023469973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4234,"d":"0.42"},0,0,0,0,0,0,{"v":16.69238,"d":"16.692"},{"v":-0.519727,"d":"-0.52"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2509J472000C","IT0022797614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6177,"d":"0.62"},0,0,0,0,0,1,{"v":20.53222,"d":"20.532"},{"v":0.991416,"d":"0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"P",500,"American","EOENE 2511L466000P","IT0024698729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":24.53374,"d":"24.534"},{"v":-0.050841,"d":"-0.05"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 2606J464000P","IT0017955102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1057,"d":"0.11"},0,0,0,0,0,27,{"v":21.13091,"d":"21.131"},{"v":-0.135737,"d":"-0.14"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"P",500,"American","EOENE 2712H422000P","IT0018057668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":36.46959,"d":"36.470"},{"v":-0.006776,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2806G322000C","IT0018428695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19.97717,"d":"19.977"},{"v":0.000568,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",500,"American","EOENE 2912L488000P","IT0020423486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3093,"d":"2.31"},0,0,0,0,0,0,{"v":19.66365,"d":"19.664"},{"v":-0.673817,"d":"-0.67"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 3106K464000P","IT0022488537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2084,"d":"1.21"},0,0,0,0,0,0,{"v":22.26005,"d":"22.260"},{"v":-0.399917,"d":"-0.40"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOENE 3206I484000P","IT0024357078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3297,"d":"2.33"},0,0,0,0,0,0,{"v":17.40723,"d":"17.407"},{"v":-0.67357,"d":"-0.67"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":25,"d":"25.00"},"C",500,"European","EOENI32511L325000C","IT0024755073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5411,"d":"21.541"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOENI32603K468000C","IT0023655241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5198,"d":"7.52"},0,0,0,0,0,0,{"v":47.82096,"d":"47.821"},{"v":0.990155,"d":"0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"European","EOENI32606J328000P","IT0019241808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7444,"d":"13.74"},0,0,0,0,0,0,{"v":26.75108,"d":"26.751"},{"v":-0.997565,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"European","EOENI32806G315000C","IT0021041691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.879,"d":"0.88"},0,0,0,0,0,0,{"v":19.50978,"d":"19.510"},{"v":0.379475,"d":"0.38"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"C",500,"European","EOENI32912L328000C","IT0023130856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2019,"d":"0.20"},0,0,0,0,0,0,{"v":25.45661,"d":"25.457"},{"v":0.091266,"d":"0.09"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"European","EOENI52509J312000P","IT0022799404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32843,"d":"30.328"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"European","EOENI52603K320000C","IT0023936997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":17.48483,"d":"17.485"},{"v":0.005763,"d":"0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOENI52606J476000P","IT0024359678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0332,"d":"0.03"},0,0,0,0,0,0,{"v":36.09738,"d":"36.097"},{"v":-0.018604,"d":"-0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",500,"American","EOENI 2511L312500P","IT0024763689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0717,"d":"0.07"},0,0,0,0,0,61,{"v":25.83711,"d":"25.837"},{"v":-0.087934,"d":"-0.09"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOENI 2603K490000C","IT0023510222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6948,"d":"5.69"},0,0,0,0,0,0,{"v":35.00257,"d":"35.003"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOENI 2606J428000P","IT0017958320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.44289,"d":"39.443"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",500,"American","EOENI 2712H326000P","IT0017960102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.474,"d":"12.47"},0,0,0,0,0,0,{"v":27.57701,"d":"27.577"},{"v":-0.926215,"d":"-0.93"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"C",500,"American","EOENI 3006L324000C","IT0021065583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2589,"d":"0.26"},0,0,0,0,0,0,{"v":22.64583,"d":"22.646"},{"v":0.121125,"d":"0.12"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":26,"d":"26.00"},"C",500,"American","EOENI 3106K326000C","IT0022490525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2971,"d":"0.30"},0,0,0,0,0,0,{"v":24.3094,"d":"24.309"},{"v":0.128901,"d":"0.13"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-09-11","2025-09-12",{"v":14,"d":"14.00"},"C",500,"American","EO2ENI2509C314000C","IT0024818533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6916,"d":"0.69"},0,0,0,0,0,0,{"v":19.00808,"d":"19.008"},{"v":0.995177,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":433,"d":"433.00"},"P",100,"European","EORAC52509J243300P","IT0024800408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4614,"d":"24.46"},0,0,0,0,0,0,{"v":24.04988,"d":"24.050"},{"v":-0.912881,"d":"-0.91"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":338,"d":"338.00"},"P",100,"European","EORAC52511L233800P","IT0024705748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2016,"d":"4.20"},0,0,0,0,0,0,{"v":38.66755,"d":"38.668"},{"v":-0.113009,"d":"-0.11"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":356,"d":"356.00"},"C",100,"European","EORAC52511L235600C","IT0024705912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.8419,"d":"60.84"},0,0,0,0,0,0,{"v":35.87885,"d":"35.879"},{"v":0.833898,"d":"0.83"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":514,"d":"514.00"},"C",100,"European","EORAC52512J251400C","IT0024065523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0105,"d":"2.01"},0,0,0,0,0,0,{"v":28.18295,"d":"28.183"},{"v":0.077764,"d":"0.08"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":452,"d":"452.00"},"P",100,"European","EORAC52603K245200P","IT0023866301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5944,"d":"54.59"},0,0,0,0,0,0,{"v":26.15184,"d":"26.152"},{"v":-0.643815,"d":"-0.64"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":464,"d":"464.00"},"C",100,"European","EORAC52606J246400C","IT0024305085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6915,"d":"18.69"},0,0,0,0,0,0,{"v":25.45777,"d":"25.458"},{"v":0.344584,"d":"0.34"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":382,"d":"382.00"},"P",100,"American","EORAC 2509J238200P","IT0023473413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9395,"d":"0.94"},0,0,0,0,0,1,{"v":30.98796,"d":"30.988"},{"v":-0.091262,"d":"-0.09"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":434,"d":"434.00"},"C",100,"American","EORAC 2510H243400C","IT0024554872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6504,"d":"7.65"},0,0,0,0,0,39,{"v":31.14424,"d":"31.144"},{"v":0.304041,"d":"0.30"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2512J226400C","IT0018578549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.1095,"d":"148.11"},0,0,0,0,0,0,{"v":49.16429,"d":"49.164"},{"v":0.967633,"d":"0.97"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","EORAC 2512J384000P","IT0017798718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":77.5042,"d":"77.504"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":402,"d":"402.00"},"C",100,"American","EORAC 2603K240200C","IT0023460063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2786,"d":"38.28"},0,0,0,0,0,0,{"v":27.43233,"d":"27.432"},{"v":0.597346,"d":"0.60"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","EORAC 2606J222000C","IT0018432416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":193.3892,"d":"193.39"},0,0,0,0,0,0,{"v":41.77541,"d":"41.775"},{"v":0.974899,"d":"0.97"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":498,"d":"498.00"},"P",100,"American","EORAC 2612I249800P","IT0022029158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.9873,"d":"100.99"},0,0,0,0,0,0,{"v":24.65642,"d":"24.656"},{"v":-0.719517,"d":"-0.72"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":180,"d":"180.00"},"P",100,"American","EORAC 2706I218000P","IT0019766846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6756,"d":"4.68"},0,0,0,0,0,0,{"v":43.18241,"d":"43.182"},{"v":-0.039406,"d":"-0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":312,"d":"312.00"},"C",100,"American","EORAC 2712H231200C","IT0020578610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.0735,"d":"134.07"},0,0,0,0,0,0,{"v":32.65449,"d":"32.654"},{"v":0.808012,"d":"0.81"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":480,"d":"480.00"},"C",100,"American","EORAC 2806G248000C","IT0022193244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.498,"d":"54.50"},0,0,0,0,0,0,{"v":27.43,"d":"27.430"},{"v":0.487817,"d":"0.49"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":384,"d":"384.00"},"C",100,"American","EORAC 2812F238400C","IT0021757593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.5979,"d":"104.60"},0,0,0,0,0,0,{"v":29.86169,"d":"29.862"},{"v":0.686431,"d":"0.69"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":428,"d":"428.00"},"P",100,"American","EORAC 2906F242800P","IT0022482613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8326,"d":"88.83"},0,0,0,0,0,0,{"v":29.07124,"d":"29.071"},{"v":-0.402621,"d":"-0.40"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",14.75,"P",100,"American","EOFCR 2509J314750P","IT0024688522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,2,{"v":79.0322,"d":"79.032"},{"v":-0.022181,"d":"-0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","EOFCR 2509J448000C","IT0022801994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3305,"d":"14.33"},0,0,0,0,0,0,{"v":84.91093,"d":"84.911"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","EOFCR 2512J322000P","IT0023945527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7263,"d":"3.73"},0,0,0,0,0,0,{"v":47.45264,"d":"47.453"},{"v":-0.664171,"d":"-0.66"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",100,"American","EOFCR 2606J466000P","IT0024385657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0638,"d":"0.06"},0,0,0,0,0,0,{"v":63.74186,"d":"63.742"},{"v":-0.013753,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":25.5,"d":"25.50"},"P",500,"European","EOFBK52509J325500P","IT0024642404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9726,"d":"6.97"},0,0,0,0,0,0,{"v":24.11474,"d":"24.115"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"European","EOFBK52606J310000P","IT0024288513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0638,"d":"0.06"},0,0,0,0,0,0,{"v":37.77274,"d":"37.773"},{"v":-0.025196,"d":"-0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":24.5,"d":"24.50"},"C",500,"American","EOFBK 2509J324500C","IT0024641950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.11474,"d":"24.115"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"P",500,"American","EOFBK 2511L337000P","IT0024741164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,0,{"v":22.28722,"d":"22.287"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",500,"American","EOFBK 2606J372000P","IT0024195155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.49,0,0,0,0,0,0,{"v":23.22437,"d":"23.224"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"American","EOFBK 2612I315000C","IT0021785057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.216,"d":"4.22"},0,0,0,0,0,1,{"v":27.79156,"d":"27.792"},{"v":0.829511,"d":"0.83"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"C",500,"American","EOFBK 2806G338000C","IT0024288240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":0.01164,"d":"0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",{"v":0.5,"d":"0.50"},"P",500,"American","EOGEO 2511L405000P","IT0024718568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1977,"d":"0.20"},0,0,0,0,0,0,{"v":57.16097,"d":"57.161"},{"v":-0.98236,"d":"-0.98"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.3543,"d":"0.35"},"P",536,"American","EOGEO 2603K403543P","IT0023433375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0842,"d":"0.08"},0,0,0,0,0,0,{"v":60.34393,"d":"60.344"},{"v":-0.551,"d":"-0.55"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",3.35,"P",500,"American","EOGVS 2509J433500P","IT0024797745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.88981,"d":"41.890"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOGVS 2512J472000C","IT0023850578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":38.37025,"d":"38.370"},{"v":0.015259,"d":"0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",500,"American","EOGVS 2603K420000P","IT0023559559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":42.89384,"d":"42.894"},{"v":-0.00213,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":47,"d":"47.00"},"P",100,"European","EOG3  2509J347000P","IT0024643287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.008,"d":"14.01"},0,0,0,0,0,0,{"v":23.78454,"d":"23.785"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",100,"European","EOG3  2603K314500P","IT0023556175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0269,"d":"0.03"},0,0,0,0,0,0,{"v":49.51319,"d":"49.513"},{"v":-0.006268,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",100,"European","EOG3  2606J472000C","IT0019223293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.615,"d":"24.62"},0,0,0,0,0,0,{"v":20.4891,"d":"20.489"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":92,"d":"92.00"},"P",100,"European","EOG3  2706I392000P","IT0023161059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.4952,"d":"58.50"},0,0,0,0,0,0,{"v":32.64147,"d":"32.641"},{"v":-0.987936,"d":"-0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",100,"European","EOG3  2806G464000P","IT0021043267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1188,"d":"0.12"},0,0,0,0,0,0,{"v":49.91165,"d":"49.912"},{"v":-0.010773,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2509J318000P","IT0022816349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.87011,"d":"62.870"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":60,"d":"60.00"},"P",100,"European","EOG5  2511L360000P","IT0024704584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7577,"d":"26.76"},0,0,0,0,0,0,{"v":31.02623,"d":"31.026"},{"v":-0.999986,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",100,"European","EOG5  2606J362000C","IT0024291624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":22.58068,"d":"22.581"},{"v":0.000722,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","EOG   2509J342000P","IT0023263731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":49.65123,"d":"49.651"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","EOG   2511L372000P","IT0024761527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.04,0,0,0,0,0,0,{"v":36.14884,"d":"36.149"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"American","EOG   2603K331000P","IT0023432153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1822,"d":"1.18"},0,0,0,0,0,326,{"v":23.22539,"d":"23.225"},{"v":-0.306596,"d":"-0.31"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"C",100,"American","EOG   2706I464000C","IT0017947752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6491,"d":"26.65"},0,0,0,0,0,0,{"v":39.94407,"d":"39.944"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":84,"d":"84.00"},"C",100,"American","EOG   2812F384000C","IT0022715541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":19.29426,"d":"19.294"},{"v":0.003299,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"P",100,"American","EOG   3006L468000P","IT0021063273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2286,"d":"0.23"},0,0,0,0,0,0,{"v":40.81628,"d":"40.816"},{"v":-0.018905,"d":"-0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"P",100,"American","EOG   3012K484000P","IT0021752248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.496,"d":"0.50"},0,0,0,0,0,0,{"v":40.41196,"d":"40.412"},{"v":-0.035067,"d":"-0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":96,"d":"96.00"},"C",100,"American","EOG   3206I396000C","IT0024375484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2738,"d":"0.27"},0,0,0,0,0,0,{"v":23.87634,"d":"23.876"},{"v":0.051656,"d":"0.05"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",1000,"American","EOHER 2511L452000C","IT0024720234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.67757,"d":"12.678"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",1000,"American","EOHER 2603K435000P","IT0023453753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0904,"d":"0.09"},0,0,0,0,0,0,{"v":16.30309,"d":"16.303"},{"v":-0.310707,"d":"-0.31"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EOINW 2509J470000C","IT0023617449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1048,"d":"3.10"},0,0,0,0,0,0,{"v":22.31619,"d":"22.316"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"P",500,"American","EOINW 2511L474000P","IT0024778869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":25.88091,"d":"25.881"},{"v":-0.002535,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",100,"American","EODNR 2509J312500C","IT0022796574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.11746,"d":"19.117"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","EODNR 2512J436000C","IT0023647289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8686,"d":"2.87"},0,0,0,0,0,0,36.507,{"v":0.99935,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",100,"American","EODNR 2606J466000P","IT0024369339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7892,"d":"0.79"},0,0,0,0,0,0,{"v":31.31807,"d":"31.318"},{"v":-0.481816,"d":"-0.48"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":84,"d":"84.00"},"C",100,"American","EOIP  2509J384000C","IT0024634104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.98484,"d":"23.985"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","EOIP  2511L336000C","IT0024777192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9938,"d":"5.99"},0,0,0,0,0,0,{"v":29.08541,"d":"29.085"},{"v":0.884305,"d":"0.88"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","EOIP  2603K372000C","IT0023980243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":25.12881,"d":"25.129"},{"v":0.001898,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP32510H456000P","IT0024497726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3051,"d":"0.31"},0,0,0,0,0,0,{"v":22.46538,"d":"22.465"},{"v":-0.711286,"d":"-0.71"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"European","EOISP32603K452000C","IT0023434548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3826,"d":"0.38"},0,0,0,0,0,88,{"v":24.17898,"d":"24.179"},{"v":0.553571,"d":"0.55"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"C",1000,"European","EOISP32612I416000C","IT0019297933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3508,"d":"3.35"},0,0,0,0,0,0,{"v":55.75186,"d":"55.752"},{"v":0.98342,"d":"0.98"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",1000,"European","EOISP32712H311000C","IT0022039769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":24.72648,"d":"24.726"},{"v":0.021731,"d":"0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP32806G452000P","IT0021043747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0149,"d":"1.01"},0,0,0,0,0,0,{"v":24.89836,"d":"24.898"},{"v":-0.509759,"d":"-0.51"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":2,"d":"2.00"},"C",1000,"European","EOISP32912L420000C","IT0023088914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3209,"d":"2.32"},0,0,0,0,0,0,{"v":33.97476,"d":"33.975"},{"v":0.930127,"d":"0.93"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",1000,"European","EOISP52510H470000C","IT0024546597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.00957,"d":"24.010"},{"v":0.00037,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"European","EOISP52606J310000P","IT0024409895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8085,"d":"4.81"},0,0,0,0,0,0,{"v":26.47588,"d":"26.476"},{"v":-0.997117,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",1000,"American","EOISP 2510H432000P","IT0024496504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":65.57463,"d":"65.575"},{"v":-0.005453,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"C",1000,"American","EOISP 2511L478000C","IT0024764893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.82665,"d":"22.827"},{"v":0.000135,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 2603K434000C","IT0023473983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9703,"d":"1.97"},0,0,0,0,0,0,{"v":40.12672,"d":"40.127"},{"v":0.986698,"d":"0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 2706I434000C","IT0017953271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9629,"d":"1.96"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",1000,"American","EOISP 2812F317000P","IT0024194059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7342,"d":"11.73"},0,0,0,0,0,0,{"v":27.43623,"d":"27.436"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",1000,"American","EOISP 2812F456000P","IT0019003240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3912,"d":"1.39"},0,0,0,0,0,0,{"v":25.11453,"d":"25.115"},{"v":-0.579615,"d":"-0.58"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"C",1000,"American","EOISP 3012K317000C","IT0024194125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":26.52204,"d":"26.522"},{"v":0.022544,"d":"0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":14,"d":"14.00"},"C",1000,"American","EOISP 3206I314000C","IT0024293166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0574,"d":"0.06"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":0.069276,"d":"0.07"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-09-11","2025-09-12",{"v":6.8,"d":"6.80"},"C",1000,"American","EO2ISP2509C468000C","IT0024821198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.80537,"d":"25.805"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIRE 2512J448000P","IT0023908061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.244,"d":"2.24"},0,0,0,0,0,0,{"v":17.67289,"d":"17.673"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":14.555,"d":"14.56"},"P",1065,"American","EOIG  2509J314555P","IT0024100775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":10.30638,"d":"10.306"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":7.5123,"d":"7.51"},"C",1065,"American","EOIG  2509J475123C","IT0023358770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1274,"d":"0.13"},0,0,0,0,0,0,{"v":17.42282,"d":"17.423"},{"v":0.624713,"d":"0.62"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":6.0098,"d":"6.01"},"P",1065,"American","EOIG  2512J460098P","IT0023115725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":19.29099,"d":"19.291"},{"v":-0.008234,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"American","EOIVG 2509J312000P","IT0022788761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":4.35376,"d":"4.354"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",500,"American","EOIVG 2512J329000P","IT0023910349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":13.59177,"d":"13.592"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",500,"American","EOIVG 2606J321000C","IT0024338946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4024,"d":"0.40"},0,0,0,0,0,0,{"v":18.34793,"d":"18.348"},{"v":0.247097,"d":"0.25"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",{"v":1.3,"d":"1.30"},"P",100,"American","EOJUV 2510H413000P","IT0024604610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.75087,"d":"62.751"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","EOJUV 2512J418000P","IT0023184150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0813,"d":"0.08"},0,0,0,0,0,0,{"v":87.78915,"d":"87.789"},{"v":-0.100524,"d":"-0.10"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":35.5,"d":"35.50"},"P",500,"American","EOLDO 2509J335500P","IT0024667484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,50,{"v":62.15878,"d":"62.159"},{"v":-0.002442,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":69,"d":"69.00"},"C",500,"American","EOLDO 2509J369000C","IT0024799071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.79689,"d":"39.797"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"American","EOLDO 2512J330000C","IT0018101151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7154,"d":"17.72"},0,0,0,0,0,12,{"v":48.64115,"d":"48.641"},{"v":0.974345,"d":"0.97"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EOLDO 2606J460000P","IT0018431665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.50442,"d":"35.504"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"P",500,"American","EOLDO 2706I326000P","IT0019766101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6964,"d":"0.70"},0,0,0,0,0,0,{"v":35.5452,"d":"35.545"},{"v":-0.060015,"d":"-0.06"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":108,"d":"108.00"},"P",500,"American","EOLDO 2806G210800P","IT0023363028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.0594,"d":"61.06"},0,0,0,0,0,0,{"v":40.50269,"d":"40.503"},{"v":-0.884043,"d":"-0.88"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"C",500,"American","EOLDO 2912L318000C","IT0023118356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2466,"d":"30.25"},0,0,0,0,0,0,{"v":37.92153,"d":"37.922"},{"v":0.962343,"d":"0.96"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",500,"American","EOLTMC2510H313500C","IT0024498195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9533,"d":"8.95"},0,0,0,0,0,0,{"v":30.12842,"d":"30.128"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"P",500,"American","EOLTMC2510H322000P","IT0024498500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5132,"d":"0.51"},0,0,0,0,0,0,{"v":25.14535,"d":"25.145"},{"v":-0.38329,"d":"-0.38"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOLTMC2606J316500P","IT0024294172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3533,"d":"0.35"},0,0,0,0,0,0,{"v":31.67197,"d":"31.672"},{"v":-0.105777,"d":"-0.11"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",200,"American","EOMFE 2509J484000C","IT0023913699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":121.94668,"d":"121.947"},{"v":0.007407,"d":"0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",200,"American","EOMFE 2511L490000P","IT0024828086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.026,"d":"4.03"},0,0,0,0,0,0,{"v":29.08052,"d":"29.081"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",1000,"American","EOMAT 2509J326000P","IT0024411073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":25.13497,"d":"25.135"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",1000,"American","EOMAT 2512J313000C","IT0023150672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3518,"d":"0.35"},0,0,0,0,0,0,{"v":27.68821,"d":"27.688"},{"v":0.329389,"d":"0.33"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",1000,"American","EOMAT 2603K474000P","IT0023468975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":31.73238,"d":"31.732"},{"v":-0.011792,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",500,"European","EOMDB32510H310500C","IT0024500032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0062,"d":"9.01"},0,0,0,0,0,0,{"v":57.35959,"d":"57.360"},{"v":0.999687,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"P",500,"European","EOMDB32511L321000P","IT0024723667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.087,"d":"2.09"},0,0,0,0,0,0,{"v":34.61398,"d":"34.614"},{"v":-0.646313,"d":"-0.65"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"European","EOMDB32603K314500P","IT0023435537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4139,"d":"0.41"},0,0,0,0,0,0,{"v":39.72819,"d":"39.728"},{"v":-0.131807,"d":"-0.13"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"European","EOMDB32806G317000C","IT0024180520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4461,"d":"2.45"},0,0,0,0,0,0,{"v":25.68399,"d":"25.684"},{"v":0.5569,"d":"0.56"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"C",500,"European","EOMDB32812F348000C","IT0024181569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.006112,"d":"0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOMDB 2509J313500C","IT0022766833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9892,"d":"5.99"},0,0,0,0,0,0,{"v":48.00118,"d":"48.001"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"P",500,"American","EOMDB 2511L324000P","IT0024765643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5886,"d":"4.59"},0,0,0,0,0,0,{"v":33.90801,"d":"33.908"},{"v":-0.914961,"d":"-0.91"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",500,"American","EOMDB 2512J337000P","IT0023855007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8444,"d":"17.84"},0,0,0,0,0,0,{"v":35.67509,"d":"35.675"},{"v":-0.999891,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"American","EOMDB 2606J317000C","IT0017942837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4591,"d":"3.46"},0,0,0,0,0,3,{"v":38.02281,"d":"38.023"},{"v":0.72835,"d":"0.73"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",500,"American","EOMDB 2806G314000C","IT0018424736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.559,"d":"5.56"},0,0,0,0,0,0,{"v":28.46863,"d":"28.469"},{"v":0.98202,"d":"0.98"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":60,"d":"60.00"},"P",500,"American","EOMDB 2812F360000P","IT0023241737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2477,"d":"41.25"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",500,"American","EOMDB 3006L315000C","IT0021059867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5904,"d":"4.59"},0,0,0,0,0,0,{"v":28.79994,"d":"28.800"},{"v":0.947659,"d":"0.95"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":48,"d":"48.00"},"C",500,"American","EOMDB 3112J348000C","IT0023090555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.024624,"d":"0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":76,"d":"76.00"},"C",500,"American","EOMDB 3206I376000C","IT0024387604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.003683,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"European","EOMON52603K323000C","IT0024260124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2682,"d":"24.27"},0,0,0,0,0,0,{"v":51.46583,"d":"51.466"},{"v":0.983148,"d":"0.98"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"American","EOMON 2509J323000P","IT0024259639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.2063,"d":"38.206"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":86,"d":"86.00"},"C",500,"American","EOMON 2510H386000C","IT0024551357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":47.33732,"d":"47.337"},{"v":4.5e-05,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"C",500,"American","EOMON 2606J378000C","IT0024342369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1202,"d":"0.12"},0,0,0,0,0,0,{"v":29.02356,"d":"29.024"},{"v":0.029077,"d":"0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":1.4,"d":"1.40"},"C",1000,"American","EOMN  2509J414000C","IT0023625749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.676,"d":"0.68"},0,0,0,0,0,0,{"v":24.08105,"d":"24.081"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"P",1000,"American","EOMN  2512J410000P","IT0023625830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5442,"d":"23.544"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"European","EONXI52509J460000C","IT0022767690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.12792,"d":"26.128"},{"v":0.00177,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",500,"European","EONXI52511L486000C","IT0024785690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.92509,"d":"27.925"},{"v":6.6e-05,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"European","EONXI52603K470000C","IT0023436220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0571,"d":"0.06"},0,0,0,0,0,0,{"v":28.91964,"d":"28.920"},{"v":0.115539,"d":"0.12"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"P",500,"American","EONXI 2511L438000P","IT0024741487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,0,{"v":43.47409,"d":"43.474"},{"v":-0.036758,"d":"-0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"C",500,"American","EONXI 2511L458000C","IT0024741693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0894,"d":"0.09"},0,0,0,0,0,11,{"v":27.54792,"d":"27.548"},{"v":0.245108,"d":"0.25"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",500,"American","EONXI 2606J419000C","IT0021470593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3884,"d":"3.39"},0,0,0,0,0,0,{"v":40.30954,"d":"40.310"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",500,"American","EONXI 2806G310000P","IT0024343953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9968,"d":"5.00"},0,0,0,0,0,0,{"v":32.35996,"d":"32.360"},{"v":-0.859812,"d":"-0.86"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":2.3,"d":"2.30"},"P",500,"American","EOOVS 2510H423000P","IT0024553429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.41996,"d":"40.420"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"C",500,"American","EOOVS 2511L480000C","IT0024786714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.86599,"d":"30.866"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"C",1000,"American","EOPIA 2509J425000C","IT0022768078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,88,{"v":22.49143,"d":"22.491"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",0.76,"P",1000,"American","EOPIA 2512J407600P","IT0023671891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.98179,"d":"29.982"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",0.78,"P",1000,"American","EOPIA 2606J407800P","IT0024297191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.06125,"d":"31.061"},{"v":-0.000177,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",500,"European","EOPIR52510H472000P","IT0024504109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2342,"d":"1.23"},0,0,0,0,0,0,{"v":15.79859,"d":"15.799"},{"v":-0.999863,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",500,"European","EOPIR52511L486000C","IT0024788355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.36382,"d":"24.364"},{"v":0.000534,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",500,"European","EOPIR52606J435000C","IT0024298868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5211,"d":"2.52"},0,0,0,0,0,0,{"v":32.37083,"d":"32.371"},{"v":0.98036,"d":"0.98"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOPIR 2512J419000P","IT0020449325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.70731,"d":"26.707"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOPIR 2603K448000P","IT0023436733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0494,"d":"0.05"},0,0,0,0,0,30,{"v":24.97866,"d":"24.979"},{"v":-0.09101,"d":"-0.09"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOPIR 2706I316000P","IT0022452335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0789,"d":"10.08"},0,0,0,0,0,0,{"v":19.48939,"d":"19.489"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",500,"European","EOPST32509J332000C","IT0023863712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.79884,"d":"14.799"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",500,"European","EOPST32510H321000P","IT0024507706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2617,"d":"1.26"},0,0,0,0,0,0,{"v":15.34402,"d":"15.344"},{"v":-0.876776,"d":"-0.88"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"European","EOPST32512J448000P","IT0019209920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.38284,"d":"46.383"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",500,"European","EOPST32706I322000P","IT0019744389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5092,"d":"3.51"},0,0,0,0,0,0,{"v":17.82744,"d":"17.827"},{"v":-0.673198,"d":"-0.67"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"European","EOPST32806G313000C","IT0021039836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0114,"d":"6.01"},0,0,0,0,0,0,{"v":24.68123,"d":"24.681"},{"v":0.862523,"d":"0.86"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"P",500,"European","EOPST32906F352000P","IT0023245076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1954,"d":"31.20"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.997732,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"European","EOPST52509J495000P","IT0022770702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.36717,"d":"27.367"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",500,"European","EOPST52510H325000P","IT0024508688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1933,"d":"5.19"},0,0,0,0,0,0,{"v":15.85938,"d":"15.859"},{"v":-0.999996,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOPST 2509J312500P","IT0022770025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":27.36717,"d":"27.367"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"C",500,"American","EOPST 2511L312500C","IT0024743152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3048,"d":"7.30"},0,0,0,0,0,0,{"v":34.69183,"d":"34.692"},{"v":0.999001,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOPST 2512J428000P","IT0020458821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.38284,"d":"46.383"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"American","EOPST 2606J310000P","IT0021109753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0324,"d":"0.03"},0,0,0,0,0,0,{"v":37.55126,"d":"37.551"},{"v":-0.012865,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",500,"American","EOPST 2706I322000P","IT0022454075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6374,"d":"3.64"},0,0,0,0,0,0,{"v":17.82744,"d":"17.827"},{"v":-0.696828,"d":"-0.70"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":65,"d":"65.00"},"C",100,"European","EOPRY52509J365000C","IT0024648252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5448,"d":"12.54"},0,0,0,0,0,0,{"v":45.23594,"d":"45.236"},{"v":0.990013,"d":"0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","EOPRY52512J350000C","IT0023093278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9252,"d":"27.93"},0,0,0,0,0,0,{"v":42.36338,"d":"42.363"},{"v":0.982161,"d":"0.98"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"P",100,"European","EOPRY52606J382000P","IT0024301159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0206,"d":"10.02"},0,0,0,0,0,0,{"v":28.78157,"d":"28.782"},{"v":-0.526638,"d":"-0.53"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":82,"d":"82.00"},"P",100,"American","EOPRY 2509J382000P","IT0022769407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7497,"d":"4.75"},0,0,0,0,0,0,{"v":29.77877,"d":"29.779"},{"v":-0.865143,"d":"-0.87"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","EOPRY 2511L366000C","IT0024727171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6408,"d":"12.64"},0,0,0,0,0,0,{"v":35.01869,"d":"35.019"},{"v":0.870771,"d":"0.87"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","EOPRY 2603K344000P","IT0023437459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2206,"d":"0.22"},0,0,0,0,0,21,{"v":42.88525,"d":"42.885"},{"v":-0.021893,"d":"-0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"P",500,"American","EORWAY2510H456000P","IT0024512623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.088203,"d":"-0.09"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EORWAY2603K488000C","IT0023869958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.005168,"d":"0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","EORED 2510H350000C","IT0024510833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4341,"d":"4.43"},0,0,0,0,0,0,{"v":19.81607,"d":"19.816"},{"v":0.905011,"d":"0.91"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":92,"d":"92.00"},"C",100,"American","EORED 2511L392000C","IT0024790278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95107,"d":"20.951"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","EORED 2606J325000P","IT0024377399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":33.61197,"d":"33.612"},{"v":-0.002929,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":146,"d":"146.00"},"P",50,"American","EOREY 2511L214600P","IT0024791029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.00"},0,0,0,0,0,0,{"v":23.72999,"d":"23.730"},{"v":-0.994905,"d":"-0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":174,"d":"174.00"},"C",50,"American","EOREY 2603K217400C","IT0023440446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1743,"d":"0.17"},0,0,0,0,0,0,{"v":23.98342,"d":"23.983"},{"v":0.023404,"d":"0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":136,"d":"136.00"},"C",50,"American","EOREY 2606J213600C","IT0024306380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7844,"d":"4.78"},0,0,0,0,0,0,{"v":23.56716,"d":"23.567"},{"v":0.32952,"d":"0.33"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"C",500,"European","EOSTE52510H346000C","IT0024584390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.14002,"d":"51.140"},{"v":1.4e-05,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"European","EOSTE52603K322000P","IT0023444976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1486,"d":"2.15"},0,0,0,0,0,0,{"v":39.30324,"d":"39.303"},{"v":-0.396307,"d":"-0.40"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",500,"European","EOSTE52606J335000P","IT0024372838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4449,"d":"12.44"},0,0,0,0,0,0,{"v":39.2604,"d":"39.260"},{"v":-0.855292,"d":"-0.86"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",500,"American","EOSTE 2512J326000C","IT0020459472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7882,"d":"0.79"},0,0,0,0,0,{"v":1224,"d":"1,224"},{"v":40.03928,"d":"40.039"},{"v":0.293646,"d":"0.29"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",500,"American","EOSTE 2606J212000C","IT0021149015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.00591,"d":"45.006"},{"v":2.4e-05,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",500,"American","EOSTE 2606J372000P","IT0021116915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3642,"d":"49.36"},0,0,0,0,0,0,{"v":44.87097,"d":"44.871"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOSTE 2712H452000C","IT0023517920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.458,"d":"17.46"},0,0,0,0,0,0,{"v":54.50171,"d":"54.502"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.64,"C",500,"American","EOSFL 2510H406400C","IT0024584739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9356,"d":"0.94"},0,0,0,0,0,0,{"v":42.06782,"d":"42.068"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",500,"American","EOSFL 2603K409000P","IT0023441873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":46.69221,"d":"46.692"},{"v":-0.031816,"d":"-0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",1.25,"P",1000,"European","EOSPM52509J412500P","IT0023535617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.33899,"d":"30.339"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSPM52510H435000C","IT0024517390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.76504,"d":"29.765"},{"v":6e-06,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"C",1000,"European","EOSPM52512J412000C","IT0023585729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0885,"d":"1.09"},0,0,0,0,0,0,{"v":61.72056,"d":"61.721"},{"v":0.984168,"d":"0.98"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSPM52606J436000C","IT0024311604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":30.52213,"d":"30.522"},{"v":0.042615,"d":"0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",1.65,"P",1000,"American","EOSPM 2510H416500P","IT0024516061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.01864,"d":"31.019"},{"v":-0.000485,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOSPM 2512J437000P","IT0023151803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.424,"d":"1.42"},0,0,0,0,0,0,{"v":32.36129,"d":"32.361"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":0.4,"d":"0.40"},"C",1000,"American","EOSPM 2706I404000C","IT0023677443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8816,"d":"1.88"},0,0,0,0,0,0,{"v":59.90256,"d":"59.903"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"C",1000,"American","EOSPM 2806G417000C","IT0024310465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7206,"d":"0.72"},0,0,0,0,0,0,{"v":38.53798,"d":"38.538"},{"v":0.805518,"d":"0.81"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":2.1,"d":"2.10"},"C",500,"American","EOSFE 2510H421000C","IT0024619527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5252,"d":"2.53"},0,0,0,0,0,0,{"v":46.44011,"d":"46.440"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",500,"American","EOSFE 2603K427000P","IT0023580993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":42.86187,"d":"42.862"},{"v":-0.026965,"d":"-0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",500,"American","EOSFE 2612I422000P","IT0022507294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,0,{"v":44.51302,"d":"44.513"},{"v":-0.041281,"d":"-0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"American","EOSFE 2706I311000C","IT0022457789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0665,"d":"0.07"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.077385,"d":"0.08"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","EOSL  2509J339000P","IT0022774100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","EOSL  2511L360000P","IT0024792985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","EOSL  2603K340000C","IT0023872473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8483,"d":"0.85"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.259905,"d":"0.26"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":108,"d":"108.00"},"C",10,"American","EOSES 2511L210800C","IT0024793850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":27.29723,"d":"27.297"},{"v":0.001851,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",10,"American","EOSES 2603K339000P","IT0023580019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":36.1969,"d":"36.197"},{"v":-0.003623,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":102,"d":"102.00"},"P",10,"American","EOSES 2606J210200P","IT0024308394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3188,"d":"27.32"},0,0,0,0,0,0,{"v":28.83408,"d":"28.834"},{"v":-0.890571,"d":"-0.89"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSRG32511L429000P","IT0024729623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.42433,"d":"20.424"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG32603K440000C","IT0023443721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1042,"d":"1.10"},0,0,0,0,0,0,{"v":22.67064,"d":"22.671"},{"v":0.939512,"d":"0.94"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",1000,"European","EOSRG32612I432000C","IT0024184324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8165,"d":"1.82"},0,0,0,0,0,0,{"v":28.61932,"d":"28.619"},{"v":0.939827,"d":"0.94"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG32912L422000P","IT0024188556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":22.46231,"d":"22.462"},{"v":-0.025766,"d":"-0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"P",1000,"European","EOSRG52509J423000P","IT0023588699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.58158,"d":"41.582"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"P",1000,"European","EOSRG52511L470000P","IT0024731041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8251,"d":"1.83"},0,0,0,0,0,0,{"v":16.95063,"d":"16.951"},{"v":-0.999961,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOSRG 2509J424000C","IT0023586586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7436,"d":"2.74"},0,0,0,0,0,0,{"v":41.58158,"d":"41.582"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":7.3,"d":"7.30"},"P",1000,"American","EOSRG 2509J473000P","IT0024803824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.158,"d":"2.16"},0,0,0,0,0,0,{"v":36.1699,"d":"36.170"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSRG 2512J417000P","IT0020454101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.47699,"d":"21.477"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"P",1000,"American","EOSRG 2706I426000P","IT0022460213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0251,"d":"0.03"},0,0,0,0,0,0,{"v":28.88246,"d":"28.882"},{"v":-0.030215,"d":"-0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSRG 2806G434000C","IT0024312065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7666,"d":"1.77"},0,0,0,0,0,0,{"v":21.27146,"d":"21.271"},{"v":0.998081,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"P",500,"European","EOSTL32510H462000P","IT0024521640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0621,"d":"0.06"},0,0,0,0,0,0,{"v":52.43225,"d":"52.432"},{"v":-0.094932,"d":"-0.09"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"European","EOSTL32603K437000P","IT0023692640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1145,"d":"0.11"},0,0,0,0,0,0,{"v":74.93871,"d":"74.939"},{"v":-0.052386,"d":"-0.05"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOSTL32606J317500P","IT0024243054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7412,"d":"9.74"},0,0,0,0,0,0,{"v":34.58099,"d":"34.581"},{"v":-0.995154,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",500,"European","EOSTL32706I316000C","IT0019745154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1399,"d":"0.14"},0,0,0,0,0,0,{"v":37.24236,"d":"37.242"},{"v":0.099828,"d":"0.10"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL32812F464000C","IT0021734964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4861,"d":"2.49"},0,0,0,0,0,0,{"v":43.43988,"d":"43.440"},{"v":0.719763,"d":"0.72"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTL32912L488000P","IT0023103648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5384,"d":"3.54"},0,0,0,0,0,0,{"v":48.24871,"d":"48.249"},{"v":-0.377308,"d":"-0.38"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",500,"European","EOSTL52511L446000P","IT0024704808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0425,"d":"0.04"},0,0,0,0,0,0,{"v":70.66657,"d":"70.667"},{"v":-0.038775,"d":"-0.04"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"P",500,"European","EOSTL52511L472000P","IT0024705060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3943,"d":"0.39"},0,0,0,0,0,0,{"v":44.99099,"d":"44.991"},{"v":-0.342269,"d":"-0.34"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL52606J476000C","IT0024315969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1002,"d":"1.10"},0,0,0,0,0,0,{"v":42.26766,"d":"42.268"},{"v":0.572965,"d":"0.57"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"P",500,"American","EOSTL 2511L478000P","IT0024761949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6646,"d":"0.66"},0,0,0,0,0,3,{"v":42.63543,"d":"42.635"},{"v":-0.503052,"d":"-0.50"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 2603K464000P","IT0023474478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4423,"d":"0.44"},0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":47.34307,"d":"47.343"},{"v":-0.239002,"d":"-0.24"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOSTL 2606J476000P","IT0017937100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0696,"d":"1.07"},0,0,0,0,0,55,{"v":40.6117,"d":"40.612"},{"v":-0.433887,"d":"-0.43"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"C",500,"American","EOSTL 2706I344000C","IT0017938413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":37.93023,"d":"37.930"},{"v":0.000483,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",500,"American","EOSTL 2906F464000C","IT0019759775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9367,"d":"2.94"},0,0,0,0,0,0,{"v":52.75136,"d":"52.751"},{"v":0.75395,"d":"0.75"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":2,"d":"2.00"},"P",500,"American","EOSTL 2912L420000P","IT0024612936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3423,"d":"0.34"},0,0,0,0,0,0,{"v":63.03406,"d":"63.034"},{"v":-0.050665,"d":"-0.05"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOSTL 3106K434000C","IT0023374918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6347,"d":"4.63"},0,0,0,0,0,0,{"v":69.04279,"d":"69.043"},{"v":0.929965,"d":"0.93"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-09-11","2025-09-12",{"v":5.5,"d":"5.50"},"C",500,"American","EO2STL2509C455000C","IT0024821511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1233,"d":"2.12"},0,0,0,0,0,0,{"v":52.98591,"d":"52.986"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"American","EOTIP 2509J460000C","IT0023387571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2541,"d":"2.25"},0,0,0,0,0,0,{"v":13.69192,"d":"13.692"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOTIP 2603K480000P","IT0023447714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2468,"d":"0.25"},0,0,0,0,0,0,{"v":16.65995,"d":"16.660"},{"v":-0.348575,"d":"-0.35"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":6.1444,"d":"6.14"},"C",521,"American","EOTGY 2509J461444C","IT0023598201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3998,"d":"8.40"},0,0,0,0,0,0,{"v":36.19231,"d":"36.192"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"C",500,"American","EOTGY 2510H462000C","IT0024525070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3553,"d":"8.36"},0,0,0,0,0,0,{"v":22.16383,"d":"22.164"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":21.121,"d":"21.12"},"C",521,"American","EOTGY 2603K321121C","IT0023883074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":22.64284,"d":"22.643"},{"v":0.016649,"d":"0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOTPRO2509J317500P","IT0024532282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":29.83205,"d":"29.832"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",500,"American","EOTPRO2511L312500P","IT0024795681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":32.45452,"d":"32.455"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOTPRO2606J486000C","IT0024325380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3422,"d":"0.34"},0,0,0,0,0,0,{"v":35.02383,"d":"35.024"},{"v":0.297938,"d":"0.30"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.22,"C",1000,"European","EOTIT32510H402200C","IT0024530559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2201,"d":"0.22"},0,0,0,0,0,0,{"v":59.95473,"d":"59.955"},{"v":0.999874,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.21,"C",1000,"European","EOTIT32512J402100C","IT0023075176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.231,"d":"0.23"},0,0,0,0,0,0,{"v":43.46736,"d":"43.467"},{"v":0.999616,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT32606J409000P","IT0019197661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4459,"d":"0.45"},0,0,0,0,0,0,{"v":35.12221,"d":"35.122"},{"v":-0.982319,"d":"-0.98"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.38,"C",1000,"European","EOTIT32612I403800C","IT0019198578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.105,"d":"0.11"},0,0,0,0,0,0,{"v":44.47633,"d":"44.476"},{"v":0.690998,"d":"0.69"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.15,"C",1000,"European","EOTIT32806G401500C","IT0021038416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2556,"d":"0.26"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.959744,"d":"0.96"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.44,"P",1000,"European","EOTIT33006L404400P","IT0024323575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1266,"d":"0.13"},0,0,0,0,0,0,{"v":32.85135,"d":"32.851"},{"v":-0.414879,"d":"-0.41"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.85,"P",1000,"European","EOTIT52509J408500P","IT0024145895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4098,"d":"0.41"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.17,"C",1000,"European","EOTIT52512J401700C","IT0023109793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2707,"d":"0.27"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.99999,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",{"v":0.335,"d":"0.34"},"C",1000,"American","EOTIT 2509J403350C","IT0024659093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1048,"d":"0.10"},0,0,0,0,0,0,{"v":45.41371,"d":"45.414"},{"v":0.999856,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.46,"C",1000,"American","EOTIT 2509J404600C","IT0023816918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,266,{"v":36.31279,"d":"36.313"},{"v":0.244196,"d":"0.24"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.135,"d":"0.14"},"P",1000,"American","EOTIT 2512J401350P","IT0023602599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIT 2606J413000P","IT0017939882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8604,"d":"0.86"},0,0,0,0,0,0,{"v":35.12807,"d":"35.128"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOTIT 2706I419000C","IT0024798511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":49.40681,"d":"49.407"},{"v":0.026266,"d":"0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIT 2806G413000C","IT0018423993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":0.104294,"d":"0.10"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.1,"d":"0.10"},"C",1000,"American","EOTIT 2912L401000C","IT0020418239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3412,"d":"0.34"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIT 3106K409000P","IT0022741869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5199,"d":"0.52"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":-0.73983,"d":"-0.74"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",{"v":0.145,"d":"0.15"},"P",1000,"European","EOTIR32509J401450P","IT0023680694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.90309,"d":"127.903"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.32,"C",1000,"European","EOTIR32511L403200C","IT0024758119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1781,"d":"0.18"},0,0,0,0,0,0,{"v":35.88949,"d":"35.889"},{"v":0.997712,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.29,"C",1000,"European","EOTIR32512J402900C","IT0023074856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2086,"d":"0.21"},0,0,0,0,0,0,{"v":43.66326,"d":"43.663"},{"v":0.993387,"d":"0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.02,"P",1000,"European","EOTIR32606J400200P","IT0019349866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.9999,"d":"42.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.72,"C",1000,"European","EOTIR32612I407200C","IT0019204657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.22552,"d":"43.226"},{"v":0.321913,"d":"0.32"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.44,"C",1000,"European","EOTIR32812F404400C","IT0021727745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1778,"d":"0.18"},0,0,0,0,0,0,{"v":40.95432,"d":"40.954"},{"v":0.734099,"d":"0.73"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.68,"P",1000,"European","EOTIR33006L406800P","IT0024321173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2418,"d":"0.24"},0,0,0,0,0,0,{"v":37.71501,"d":"37.715"},{"v":-0.438252,"d":"-0.44"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.25,"P",1000,"European","EOTIR52511L402500P","IT0024733161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.4749,"d":"36.475"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.27,"P",1000,"European","EOTIR52512J402700P","IT0023108043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.66403,"d":"43.664"},{"v":-0.002653,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.33,"C",1000,"European","EOTIR52606J403300C","IT0024321728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1793,"d":"0.18"},0,0,0,0,0,0,{"v":39.10638,"d":"39.106"},{"v":0.920313,"d":"0.92"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.14,"C",1000,"American","EOTIR 2512J401400C","IT0021567869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3574,"d":"0.36"},0,0,0,0,0,30,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.72,"P",1000,"American","EOTIR 2603K407200P","IT0023885103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2248,"d":"0.22"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.93728,"d":"-0.94"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.46,"P",1000,"American","EOTIR 2606J404600P","IT0024246214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0359,"d":"0.04"},0,0,0,0,0,0,{"v":32.90521,"d":"32.905"},{"v":-0.325264,"d":"-0.33"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.52,"P",1000,"American","EOTIR 2712H405200P","IT0023106922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.117,"d":"0.12"},0,0,0,0,0,0,{"v":38.81289,"d":"38.813"},{"v":-0.401077,"d":"-0.40"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",500,"European","EOTEN52510H316500C","IT0024524610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0356,"d":"0.04"},0,0,0,0,0,0,{"v":20.82455,"d":"20.825"},{"v":0.079951,"d":"0.08"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":30,"d":"30.00"},"C",500,"European","EOTEN52511L330000C","IT0024734839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.15402,"d":"25.154"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",500,"American","EOTEN 2510H311500P","IT0024523505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":26.25751,"d":"26.258"},{"v":-0.000781,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOTEN 2512J315500P","IT0023074427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2052,"d":"1.21"},0,0,0,0,0,12,{"v":25.17933,"d":"25.179"},{"v":-0.616008,"d":"-0.62"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOTEN 2603K316500C","IT0023446484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4811,"d":"0.48"},0,0,0,0,0,1,{"v":24.50026,"d":"24.500"},{"v":0.312005,"d":"0.31"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOTEN 2612I460000P","IT0021789380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":38.66332,"d":"38.663"},{"v":-0.012319,"d":"-0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",1000,"European","EOTRN52509J316000P","IT0023894162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4891,"d":"7.49"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOTRN52512J476000C","IT0023111096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8825,"d":"0.88"},0,0,0,0,0,0,{"v":17.37792,"d":"17.378"},{"v":0.883328,"d":"0.88"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",1000,"American","EOTRN 2509J313000C","IT0023825273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"P",1000,"American","EOTRN 2510H466000P","IT0024533546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69704,"d":"21.697"},{"v":-0.000101,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOTRN 2512J438000P","IT0023681254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.57009,"d":"17.570"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":110,"d":"110.00"},"P",500,"European","EOUCG32509J211000P","IT0024633874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1727,"d":"44.17"},0,0,0,0,0,0,{"v":103.35764,"d":"103.358"},{"v":-0.99769,"d":"-1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":98,"d":"98.00"},"C",500,"European","EOUCG32511L398000C","IT0024759554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":34.12556,"d":"34.126"},{"v":0.006277,"d":"0.01"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"European","EOUCG32606J316000C","IT0019228979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4196,"d":"47.42"},0,0,0,0,0,0,{"v":85.42044,"d":"85.420"},{"v":0.986673,"d":"0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"P",500,"European","EOUCG32612I340000P","IT0019230009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8154,"d":"1.82"},0,0,0,0,0,0,{"v":40.31237,"d":"40.312"},{"v":-0.109236,"d":"-0.11"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":136,"d":"136.00"},"P",500,"European","EOUCG32712H213600P","IT0024411776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.7593,"d":"71.76"},0,0,0,0,0,0,{"v":28.44996,"d":"28.450"},{"v":-0.949743,"d":"-0.95"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32806G392000P","IT0021926966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4789,"d":"33.48"},0,0,0,0,0,0,{"v":29.14325,"d":"29.143"},{"v":-0.73468,"d":"-0.73"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":106,"d":"106.00"},"C",500,"European","EOUCG52509J210600C","IT0024415942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.69577,"d":"43.696"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":30,"d":"30.00"},"C",500,"European","EOUCG52511L330000C","IT0024833706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.972,"d":"35.97"},0,0,0,0,0,0,{"v":79.05967,"d":"79.060"},{"v":0.99184,"d":"0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":78,"d":"78.00"},"P",500,"European","EOUCG52511L378000P","IT0024737246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1719,"d":"12.17"},0,0,0,0,0,0,{"v":26.16908,"d":"26.169"},{"v":-0.912069,"d":"-0.91"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":108,"d":"108.00"},"C",500,"American","EOUCG 2509J210800C","IT0024609809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.44151,"d":"28.442"},{"v":0,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":90,"d":"90.00"},"C",500,"American","EOUCG 2510H390000C","IT0024535871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.79316,"d":"26.793"},{"v":0.000158,"d":"0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOUCG 2512J336000P","IT0018107265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2094,"d":"0.21"},0,0,0,0,0,{"v":1569,"d":"1,569"},{"v":61.68802,"d":"61.688"},{"v":-0.023578,"d":"-0.02"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":136,"d":"136.00"},"P",500,"American","EOUCG 2612I213600P","IT0024411495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.4541,"d":"71.45"},0,0,0,0,0,0,{"v":29.97232,"d":"29.972"},{"v":-0.987461,"d":"-0.99"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOUCG 2706I488000C","IT0017950137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9958,"d":"57.00"},0,0,0,0,0,0,{"v":75.69568,"d":"75.696"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":96,"d":"96.00"},"C",500,"American","EOUCG 2712H396000C","IT0022021825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5675,"d":"2.57"},0,0,0,0,0,0,{"v":28.88684,"d":"28.887"},{"v":0.21486,"d":"0.21"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":120,"d":"120.00"},"C",500,"American","EOUCG 2906F212000C","IT0023258962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5675,"d":"3.57"},0,0,0,0,0,0,{"v":34.04489,"d":"34.045"},{"v":0.228632,"d":"0.23"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":124,"d":"124.00"},"P",500,"American","EOUCG 3006L212400P","IT0023362186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.3713,"d":"64.37"},0,0,0,0,0,0,{"v":33.21296,"d":"33.213"},{"v":-0.760745,"d":"-0.76"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 3012K336000C","IT0021750838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6743,"d":"30.67"},0,0,0,0,0,0,{"v":49.53175,"d":"49.532"},{"v":0.929388,"d":"0.93"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOUNI 2509J314500C","IT0022784935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8049,"d":"2.80"},0,0,0,0,0,0,{"v":27.25435,"d":"27.254"},{"v":0.999963,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",500,"American","EOUNI 2510H318000C","IT0024538339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2388,"d":"0.24"},0,0,0,0,0,3,{"v":21.89408,"d":"21.894"},{"v":0.311816,"d":"0.31"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOUNI 2512J419000C","IT0017748010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4073,"d":"15.41"},0,0,0,0,0,0,{"v":41.36528,"d":"41.365"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOUNI 2606J472000P","IT0018433265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.78942,"d":"27.789"},{"v":-0.000124,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",500,"American","EOUNI 2612I419000C","IT0019009254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.395,"d":"15.40"},0,0,0,0,0,0,{"v":39.67614,"d":"39.676"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"C",500,"American","EOUNI 2712H432000C","IT0020428535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.095,"d":"14.10"},0,0,0,0,0,0,{"v":45.25807,"d":"45.258"},{"v":1,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"C",500,"American","EOUNI 2912L460000C","IT0023113316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2961,"d":"11.30"},0,0,0,0,0,0,{"v":42.52548,"d":"42.525"},{"v":0.998465,"d":"1.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"P",1000,"European","EOWBD52509J434000P","IT0022792789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":39.87311,"d":"39.873"},{"v":-0.168832,"d":"-0.17"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"C",1000,"European","EOWBD52511L437000C","IT0024797018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2205,"d":"0.22"},0,0,0,0,0,0,{"v":38.51438,"d":"38.514"},{"v":0.493673,"d":"0.49"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",1000,"European","EOWBD52606J454000C","IT0024347061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0899,"d":"0.09"},0,0,0,0,0,0,{"v":39.12866,"d":"39.129"},{"v":0.161132,"d":"0.16"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":1.9,"d":"1.90"},"P",1000,"American","EOWBD 2511L419000P","IT0024795749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":59.04188,"d":"59.042"},{"v":-0.004614,"d":"-0.00"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"P",1000,"American","EOWBD 2511L424000P","IT0024795863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.011,"d":"0.01"},0,0,0,0,0,0,{"v":52.72996,"d":"52.730"},{"v":-0.030099,"d":"-0.03"}]
["2025-09-08","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOWBD 2606J476000P","IT0024404458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.982,"d":"3.98"},0,0,0,0,0,0,{"v":43.03219,"d":"43.032"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1440,"d":"1,440.00"},"C",100,"European","NOOBX 2511L001440C","NO0511057007","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.84,0,0,0,0,0,0,{"v":17.98163,"d":"17.982"},{"v":0.864331,"d":"0.86"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6","2025-11-21","2025-11-21",null,null,100,null,"OFRG6 2511L000000F","NO0511042306","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":651.8542,"d":"651.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6","2025-09-19","2025-09-19",null,null,100,null,"OFGI6 2509J000000F","NO0510780161","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":276.3569,"d":"276.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7","2025-12-19","2025-12-19",null,null,100,null,"OFTN7 2512J000000F","NO0510832244","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.608,"d":"164.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","OOAKE 2603K219000P","NO0510925493","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":28.1672,"d":"28.167"},{"v":-0.120287,"d":"-0.12"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","OOAKS 2512J201600C","NO0510988426","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":38.29626,"d":"38.296"},{"v":0.999674,"d":"1.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","OOAUT 2509J200490C","NO0510998862","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":64.66907,"d":"64.669"},{"v":1,"d":"1.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"P",100,"American","OOAUT 2511L200900P","NO0511054111","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":66.13331,"d":"66.133"},{"v":-0.463856,"d":"-0.46"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","OODNB 2606J223000P","NO0510994796","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":23.69626,"d":"23.696"},{"v":-0.260353,"d":"-0.26"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","OODNO 2510H200700C","NO0511024239","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":29.76209,"d":"29.762"},{"v":1,"d":"1.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","OOELK 2509J202700P","NO0510998631","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":53.59344,"d":"53.593"},{"v":-0.757974,"d":"-0.76"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",105,"American","OOEQN 2512J240000P","NO0510880599","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.63,0,0,0,0,0,0,{"v":25.22065,"d":"25.221"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"P",100,"American","OOFRO 2509J217000P","NO0510828614","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.71781,"d":"47.718"},{"v":-0.000273,"d":"-0.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"C",100,"American","OOGJF 2511L214000C","NO0511051067","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.18,0,0,0,0,0,0,{"v":37.05989,"d":"37.060"},{"v":1,"d":"1.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"P",100,"American","OOKIT 2509J205300P","NO0511004918","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.93736,"d":"30.937"},{"v":-0.030019,"d":"-0.03"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","OOKIT 2511L204800P","NO0511056298","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":35.07813,"d":"35.078"},{"v":-0.083915,"d":"-0.08"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"P",100,"American","OOKOG 2510H214000P","NO0511030129","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.24788,"d":"37.248"},{"v":0,"d":"0.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","OOMPC 2509J201800C","NO0510998169","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":36.23998,"d":"36.240"},{"v":0.693577,"d":"0.69"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"P",100,"American","OOMPC 2511L201550P","NO0511059490","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":38.27259,"d":"38.273"},{"v":-0.157654,"d":"-0.16"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","OONEL 2510H200340P","NO0511029584","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":50.44059,"d":"50.441"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","OONOD 2509J204500P","NO0510932259","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.15179,"d":"63.152"},{"v":0,"d":"0.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","OONOD 2512J207000P","NO0510919918","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":82.24489,"d":"82.245"},{"v":-0.01886,"d":"-0.02"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","OONHY 2512J208000C","NO0510881308","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":26.78171,"d":"26.782"},{"v":0.109445,"d":"0.11"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","OONHY 2603K206000P","NO0510898930","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":33.92141,"d":"33.921"},{"v":-0.285222,"d":"-0.29"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","OONAS 2512J201200P","NO0510840056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":41.62698,"d":"41.627"},{"v":-0.073653,"d":"-0.07"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","OOSCA 2509J206500C","NO0510920148","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.58,0,0,0,0,0,0,{"v":41.57889,"d":"41.579"},{"v":1,"d":"1.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OOSCA 2512J209000C","NO0510835049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,0,{"v":34.0154,"d":"34.015"},{"v":0.839003,"d":"0.84"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","OOSTB 2510H209600P","NO0511019601","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.28073,"d":"26.281"},{"v":0,"d":"0.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":205,"d":"205.00"},"P",100,"American","OOSUB 2511L220500P","NO0511048295","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":25.71009,"d":"25.710"},{"v":-0.698581,"d":"-0.70"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","OOSUB 2512J208000P","NO0510925618","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.01166,"d":"46.012"},{"v":-7.2e-05,"d":"-0.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"C",100,"American","OOTGS 2511L208400C","NO0511049269","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":32.84281,"d":"32.843"},{"v":0.231158,"d":"0.23"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","OOTEL 2512J210000C","NO0510835924","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.72,0,0,0,0,0,0,{"v":30.80047,"d":"30.800"},{"v":1,"d":"1.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":125,"d":"125.00"},"P",100,"American","OOTOM 2510H212500P","NO0511026622","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":47.22929,"d":"47.229"},{"v":-0.065178,"d":"-0.07"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","OOTOM 2606J214000C","NO0510997260","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.06,0,0,0,0,0,0,{"v":43.27734,"d":"43.277"},{"v":0.704342,"d":"0.70"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","OOVAR 2512J201400P","NO0510929735","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31561,"d":"33.316"},{"v":0,"d":"0.00"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","OOSCH 2603K228000C","NO0510896348","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.59,0,0,0,0,0,0,{"v":34.74656,"d":"34.747"},{"v":0.937616,"d":"0.94"}]
["2025-09-08","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","OOYAR 2603K224000C","NO0510896926","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.37,0,0,0,0,0,0,{"v":31.21533,"d":"31.215"},{"v":0.978511,"d":"0.98"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":213,"d":"213.00"},"C",50,"American","YOOMA 2510F221300C","FREX00404001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":18.42932,"d":"18.429"},{"v":0.012102,"d":"0.01"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":171,"d":"171.00"},"P",50,"American","YOOMA 2602D217100P","FREX01677316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":15.21963,"d":"15.220"},{"v":-0.103898,"d":"-0.10"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":186,"d":"186.00"},"P",50,"American","YOOMA 2605F218600P","FREX01578985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":13.8796,"d":"13.880"},{"v":-0.273438,"d":"-0.27"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":199,"d":"199.00"},"P",50,"American","YOOBM 2511H219900P","FREX01063384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,158,{"v":17.63873,"d":"17.639"},{"v":-0.688709,"d":"-0.69"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":300,"d":"300.00"},"C",50,"American","YOOBM 2511H230000C","FREN07454811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,803,{"v":24.81687,"d":"24.817"},{"v":1.4e-05,"d":"0.00"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":179,"d":"179.00"},"P",50,"American","YOOBM 2604F217900P","FREX01697611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":16.43287,"d":"16.433"},{"v":-0.150705,"d":"-0.15"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":160,"d":"160.00"},"P",50,"American","YOOBM 2704F216000P","FREN20606710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.86559,"d":"12.866"},{"v":-0.018069,"d":"-0.02"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-02-15","2028-02-15",{"v":220,"d":"220.00"},"P",50,"American","YOOBM 2802F222000P","FREX00680329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,0,{"v":13.12716,"d":"13.127"},{"v":-0.426592,"d":"-0.43"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":370,"d":"370.00"},"C",50,"American","YOOCO 2601F237000C","FREX01679007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.79,0,0,0,0,0,0,{"v":14.56186,"d":"14.562"},{"v":0.997123,"d":"1.00"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":430,"d":"430.00"},"C",50,"American","YOOCO 2610F243000C","FREX00295078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,0,{"v":13.14577,"d":"13.146"},{"v":0.714372,"d":"0.71"}]
["2025-09-08","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":420,"d":"420.00"},"P",50,"American","YOOCO 2707F242000P","FREX00522299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":12.38423,"d":"12.384"},{"v":-0.300854,"d":"-0.30"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-09-12","2025-09-12",{"v":7925,"d":"7,925.00"},"C",10,"European","JO2PX 2509C007925C","FREX01735361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,1,{"v":16.0746,"d":"16.075"},{"v":0.077487,"d":"0.08"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8025,"d":"8,025.00"},"C",10,"European","JOPXA 2509J008025C","FREX01672218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,39,{"v":15.61009,"d":"15.610"},{"v":0.093381,"d":"0.09"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":9600,"d":"9,600.00"},"P",10,"European","JOPXA 2512J009600P","FREN01984730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1836.7,"d":"1,836.70"},0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":14.60412,"d":"14.604"},{"v":-0.996184,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":10400,"d":"10,400.00"},"P",10,"European","JOPXA 2712H010400P","FREN11303327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2639.28,"d":"2,639.28"},0,0,0,0,0,0,{"v":13.02033,"d":"13.020"},{"v":-0.924531,"d":"-0.92"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1345,"d":"1,345.00"},"C",50,"European","JOEBO 2509J001345C","FREX01596375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":26.51544,"d":"26.515"},{"v":0.171464,"d":"0.17"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1140,"d":"1,140.00"},"C",50,"European","JOEBO 2511L001140C","FREX01712709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.93,0,0,0,0,0,0,{"v":27.93068,"d":"27.931"},{"v":0.840881,"d":"0.84"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",50,"European","JOEBO 2512J001200P","FREN25846691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,0,{"v":26.72986,"d":"26.730"},{"v":-0.303931,"d":"-0.30"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",50,"European","JOEBO 2612I000900C","FREN25231050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.06,0,0,0,0,0,0,{"v":29.88836,"d":"29.888"},{"v":0.873746,"d":"0.87"}]
["2025-09-08","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":2155,"d":"2,155.00"},"C",1,"European","JOMSO 2510H002155C","FREX01781688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.14,0,0,0,0,0,0,{"v":19.56813,"d":"19.568"},{"v":0.54687,"d":"0.55"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7","2026-02-20","2026-02-20",null,null,100,null,"PFAC7 2602K000000F","FREX00569233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7739,"d":"41.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7","2026-01-16","2026-01-16",null,null,100,null,"PFEN7 2601G000000F","FREX00345626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7423,"d":"36.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7","2026-01-16","2026-01-16",null,null,100,null,"PFDA7 2601G000000F","FREX00345121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3399,"d":"75.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2025-10-17","2025-10-17",null,null,100,null,"PFEF7 2510H000000F","FREN28198991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":262.6559,"d":"262.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7","2025-09-19","2025-09-19",null,null,100,null,"PFMC7 2509J000000F","FREN27827210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":496.5014,"d":"496.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2027-12-17","2027-12-17",null,null,10000,null,"PFSM8 2712H000000F","FREN00409143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2027-06-18","2027-06-18",null,null,10000,null,"PFTO8 2706I000000F","FREN07206906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","POAB1 2509J204800C","FREX01526794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3,"d":"27.30"},0,0,0,0,0,0,{"v":109.10498,"d":"109.105"},{"v":0.999952,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POAH1 2509J201400P","FREX00877784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.44346,"d":"65.443"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"P",100,"American","POAH1 2511L203900P","FREX01622221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,79,{"v":29.8197,"d":"29.820"},{"v":-0.297391,"d":"-0.30"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"European","POAH4 2512J207000C","FREX00404704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5339,"d":"23.534"},{"v":1.9e-05,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"C",100,"American","PODQ1 2510H217000C","FREX01679460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.2837,"d":"22.284"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","PODQ1 2512J206000P","FREX00681202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.41078,"d":"31.411"},{"v":-3.7e-05,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","POAF1 2510H201500C","FREX01478541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,{"v":12672,"d":"12,672"},{"v":40.44737,"d":"40.447"},{"v":0.18481,"d":"0.18"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POAF1 2612I201400C","FREX00660503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,32,{"v":41.9021,"d":"41.902"},{"v":0.554632,"d":"0.55"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"European","POAF4 2606J201600C","FREX01193421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,40,{"v":42.21999,"d":"42.220"},{"v":0.376454,"d":"0.38"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",181.82,"P",110,"American","POAI1 2606J218182P","FREN19499515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,455,{"v":18.2501,"d":"18.250"},{"v":-0.537627,"d":"-0.54"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"C",100,"European","POAI4 2509J224000C","FREX00026424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.99812,"d":"18.998"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",110,"European","POAI4 2512J207000C","FREX00888278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.38,0,0,0,0,0,0,{"v":53.33934,"d":"53.339"},{"v":0.999722,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",100,"American","POEA1 2511L212000C","FREX01643151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.62,0,0,0,0,0,0,{"v":49.03864,"d":"49.039"},{"v":0.985189,"d":"0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",100,"American","POEA1 2806G216000P","FREX01301099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":28.40293,"d":"28.403"},{"v":-0.269519,"d":"-0.27"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-09-26","2025-09-26",{"v":180,"d":"180.00"},"P",100,"American","PO4EA 2509Q218000P","FREX01764312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":25.50213,"d":"25.502"},{"v":-0.212619,"d":"-0.21"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"C",100,"American","POAS1 2511L202050C","FREX01640553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":38.55016,"d":"38.550"},{"v":0.524155,"d":"0.52"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","POAS1 2706I202400P","FREX01331567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":33.04666,"d":"33.047"},{"v":-0.555439,"d":"-0.56"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POLK1 2509J205000C","FREX00199973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.53,0,0,0,0,0,0,{"v":74.11789,"d":"74.118"},{"v":0.985044,"d":"0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POLK1 2606J210000P","FREX01302915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.66,0,0,0,0,0,0,{"v":32.09782,"d":"32.098"},{"v":-0.948415,"d":"-0.95"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","PODY1 2510H203000C","FREX01501409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.92,0,0,0,0,0,0,{"v":40.77432,"d":"40.774"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","POAK1 2509J205400C","FREX00870599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":37.78444,"d":"37.784"},{"v":0.882857,"d":"0.88"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","POCS1 2509J203600P","FREX00039138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":3176,"d":"3,176"},{"v":36.96576,"d":"36.966"},{"v":-0.054637,"d":"-0.05"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POCS1 2512J202000P","FREN00690148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":2741,"d":"2,741"},{"v":61.76323,"d":"61.763"},{"v":-0.010874,"d":"-0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","POCS1 2712H203500C","FREN24899923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":21.44415,"d":"21.444"},{"v":0.752746,"d":"0.75"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","POCS4 2603K202400C","FREX00852209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":42.48536,"d":"42.485"},{"v":0.966206,"d":"0.97"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"P",100,"European","POCS9C2511L203800P","FREX01732137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":23.34274,"d":"23.343"},{"v":-0.298674,"d":"-0.30"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","POCS9C2603K203000P","FREX01718458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":31.53685,"d":"31.537"},{"v":-0.081387,"d":"-0.08"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","POBN1 2511L204000P","FREX01649125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":59.43408,"d":"59.434"},{"v":-0.006458,"d":"-0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POBN1 2606J214000C","FREX01415220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.56828,"d":"22.568"},{"v":0.00081,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":73,"d":"73.00"},"P",100,"European","POBN4 2509J207300P","FREX01759395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":32.03254,"d":"32.033"},{"v":-0.17662,"d":"-0.18"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"P",100,"European","POBN9C2510H212000P","FREX01720173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2,"d":"45.20"},0,0,0,0,0,0,{"v":26.46837,"d":"26.468"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":145,"d":"145.00"},"P",100,"American","POBM1 2509J214500P","FREX01683058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1,"d":"31.10"},0,0,0,0,0,0,{"v":35.48417,"d":"35.484"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POBM1 2606J206000P","FREN20302377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.37197,"d":"25.372"},{"v":-0.001104,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POHA1 2606J200600C","FREX01290748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":21.66896,"d":"21.669"},{"v":0.170356,"d":"0.17"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"American","POEN1 2511L202400P","FREX01620704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":50.50772,"d":"50.508"},{"v":-0.024033,"d":"-0.02"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2612I205000P","FREN03427662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":20.37359,"d":"20.374"},{"v":-0.938785,"d":"-0.94"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"European","POEN4 2706I202500P","FREX01287710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":28.50502,"d":"28.505"},{"v":-0.150033,"d":"-0.15"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","POEN9C2706I204000C","FREX01714465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":19.58475,"d":"19.585"},{"v":0.330455,"d":"0.33"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","POBV1 2603K203000P","FREX00714763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":17.70594,"d":"17.706"},{"v":-0.824788,"d":"-0.82"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"P",100,"American","POCP1 2511L213000P","FREX01631800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":29.59554,"d":"29.596"},{"v":-0.530472,"d":"-0.53"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","POCP1 2606J209500P","FREX01515961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":36.55381,"d":"36.554"},{"v":-0.14688,"d":"-0.15"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-09-26","2025-09-26",{"v":112,"d":"112.00"},"C",100,"American","PO4CP 2509Q211200C","FREX01763769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"},0,0,0,0,0,0,{"v":39.16549,"d":"39.165"},{"v":0.935438,"d":"0.94"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POBG1 2511L200230C","FREX01669735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":206.45479,"d":"206.455"},{"v":0.5073,"d":"0.51"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-09-26","2025-09-26",{"v":19,"d":"19.00"},"P",100,"American","PO4CA 2509Q201900P","FREX01765939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":33.84045,"d":"33.840"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",8.84,"P",102,"American","POCA1 2603K200884P","FREX00737541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.37096,"d":"30.371"},{"v":-0.05147,"d":"-0.05"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",23.59,"C",102,"European","POCA4 2509J202359C","FREX01167979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.34766,"d":"65.348"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"P",100,"European","POCA4 2511L201300P","FREX01657060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":22.31346,"d":"22.313"},{"v":-0.699268,"d":"-0.70"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"P",1,"American","POCO1 2512J100009P","FREX00390226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":75.22923,"d":"75.229"},{"v":-0.901415,"d":"-0.90"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":0.8,"d":"0.80"},"P",1,"American","POCO1 2712H100008P","FREX00390267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":43.97636,"d":"43.976"},{"v":-0.650753,"d":"-0.65"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POKC1 2509J200380P","FREX00632452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":52.95791,"d":"52.958"},{"v":-0.363759,"d":"-0.36"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-09-19","2025-09-19",{"v":15.2,"d":"15.20"},"C",100,"American","POCE1 2509J201520C","FREX01752663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.00132,"d":"21.001"},{"v":0.667443,"d":"0.67"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POCE1 2509J202000P","FREX01279691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":18.03734,"d":"18.037"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","POFD1 2511L206000P","FREX01627949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":20.29825,"d":"20.298"},{"v":-0.773644,"d":"-0.77"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"C",100,"American","POCR1 2511L200700C","FREX01655734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":38.10314,"d":"38.103"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POCR1 2612I202000C","FREN03439790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,{"v":8294,"d":"8,294"},{"v":20.9966,"d":"20.997"},{"v":0.160045,"d":"0.16"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"European","POCR4 2509J201400C","FREX00042629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,80,{"v":41.00264,"d":"41.003"},{"v":0.969056,"d":"0.97"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-09-12","2025-09-12",{"v":15.2,"d":"15.20"},"P",100,"American","PO2CR 2509C201520P","FREX01730172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":37.79859,"d":"37.799"},{"v":-0.109691,"d":"-0.11"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","PODA1 2509J207200C","FREX01302147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,371,{"v":20.33454,"d":"20.335"},{"v":0.862266,"d":"0.86"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":82,"d":"82.00"},"C",100,"American","PODA1 2510H208200C","FREX01749040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":17.15574,"d":"17.156"},{"v":0.055734,"d":"0.06"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","PODA4 2512J202600C","FREX00905015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.89,0,0,0,0,0,0,{"v":38.21069,"d":"38.211"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-09-26","2025-09-26",{"v":59,"d":"59.00"},"P",100,"American","PO4DA 2509Q205900P","FREX01779930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.03932,"d":"26.039"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-11-21","2025-11-21",{"v":225,"d":"225.00"},"C",100,"American","POOL1 2511L222500C","FREX01667630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.33,0,0,0,0,0,0,{"v":29.31964,"d":"29.320"},{"v":0.93559,"d":"0.94"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2512J205000C","FREN19875920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1011,"d":"1,011"},{"v":25.85357,"d":"25.854"},{"v":5e-06,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","PODS1 2812F203500P","FREX01335428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":26.17832,"d":"26.178"},{"v":-0.618664,"d":"-0.62"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"European","PODS4 2706I203000C","FREX01295440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":26.62618,"d":"26.626"},{"v":0.494201,"d":"0.49"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POGA1 2603K201800P","FREX00732005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,{"v":15690,"d":"15,690"},{"v":18.64309,"d":"18.643"},{"v":-0.489013,"d":"-0.49"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"American","POGA1 2706I201600C","FREN20542352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":19.19412,"d":"19.194"},{"v":0.771268,"d":"0.77"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"C",100,"European","POGA4 2510H200900C","FREX01488987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":85.01139,"d":"85.011"},{"v":0.995296,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POFG1 2509J204000P","FREX00884244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.3781,"d":"48.378"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","POFG1 2511L206000P","FREX01630521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.17059,"d":"41.171"},{"v":-0.00033,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"C",100,"American","POEH1 2509J200060C","FREX00847688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":99.80187,"d":"99.802"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":22.6,"d":"22.60"},"C",100,"American","POEW1 2509J202260C","FREX01752440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":26.69797,"d":"26.698"},{"v":0.779548,"d":"0.78"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"C",100,"American","POEW1 2510H202450C","FREX01462800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":20.79964,"d":"20.800"},{"v":0.26764,"d":"0.27"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","POEF1 2509J226000P","FREX00108594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,4,0,1,{"v":104000,"d":"104,000"},{"v":2476,"d":"2,476"},100,{"v":27.82754,"d":"27.828"},{"v":-0.422678,"d":"-0.42"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"European","POEF4 2512J207000P","FREX00896081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.86778,"d":"59.868"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"C",10,"American","POEF1M2509J219000C","FREX01326369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.14,0,0,0,0,0,0,{"v":62.81286,"d":"62.813"},{"v":0.998825,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","PORF1 2509J209000P","FREX00029337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.15,0,0,0,0,0,0,{"v":31.56988,"d":"31.570"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":1.6,"d":"1.60"},"P",100,"American","POOZ1 2509J200160P","FREX01322335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.63054,"d":"82.631"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":1.4,"d":"1.40"},"C",100,"American","POOZ1 2510H200140C","FREX01496766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":52.94615,"d":"52.946"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","POEZ1 2511L207200P","FREX01639688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":28.92347,"d":"28.923"},{"v":-0.805553,"d":"-0.81"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POET1 2509J200500C","FREX00763794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.09456,"d":"57.095"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POET1 2512J200460C","FREX01061438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":55.11711,"d":"55.117"},{"v":0.054174,"d":"0.05"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-09-19","2025-09-19",{"v":101,"d":"101.00"},"P",100,"American","POEL1 2509J210100P","FREX01772752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":73.02768,"d":"73.028"},{"v":-0.429885,"d":"-0.43"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","POES1 2509J205600C","FREX01573176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.28289,"d":"60.283"},{"v":5.4e-05,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","POJX1 2511L202700C","FREX01633590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":25.14356,"d":"25.144"},{"v":0.697006,"d":"0.70"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":10.5,"d":"10.50"},"P",100,"American","POEO1 2510H201050P","FREX01493490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":51.6643,"d":"51.664"},{"v":-0.359859,"d":"-0.36"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","POEO1 2612I200700P","FREX00389905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,677,{"v":60.65867,"d":"60.659"},{"v":-0.150837,"d":"-0.15"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"P",100,"American","POGC1 2510H214000P","FREX01461794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":26.1419,"d":"26.142"},{"v":-0.163611,"d":"-0.16"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1593.4,"d":"1,593.40"},"C",10,"European","POHE4 2612I115934C","FREX00391497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},549.87,0,0,0,0,0,0,29.063,{"v":0.838974,"d":"0.84"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":597.5,"d":"597.50"},"P",10,"American","POHE1 2512J105975P","FREX00917325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":90.07631,"d":"90.076"},{"v":-0.002188,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","POII1 2511L202000P","FREX01626883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":30.43408,"d":"30.434"},{"v":-0.3912,"d":"-0.39"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","POIY1 2509J202700P","FREX00153525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":29.34036,"d":"29.340"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POIY1 2606J202500C","FREN20296959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":30.39119,"d":"30.391"},{"v":0.343052,"d":"0.34"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"P",100,"American","POJN1 2509J210400P","FREX01275715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.15428,"d":"30.154"},{"v":-0.004494,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","POJS1 2509J203600C","FREX01275129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":24.60419,"d":"24.604"},{"v":0.212906,"d":"0.21"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"P",100,"American","POKR1 2512J224000P","FREN25736371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,{"v":1110,"d":"1,110"},{"v":39.92981,"d":"39.930"},{"v":-0.458136,"d":"-0.46"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","POKR1 2712H214000P","FREX00275831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":41.18342,"d":"41.183"},{"v":-0.113548,"d":"-0.11"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","POKR1 2912L212000C","FREX01099867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.87,0,0,0,0,0,0,{"v":40.24776,"d":"40.248"},{"v":0.910393,"d":"0.91"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"P",10,"American","POKR1M2510H212000P","FREX01500138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.25727,"d":"63.257"},{"v":-0.000234,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"P",100,"American","POOR1 2510H232000P","FREX01453353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":36.57847,"d":"36.578"},{"v":-0.022912,"d":"-0.02"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","POOR1 2603K224000P","FREX00708724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":40.61628,"d":"40.616"},{"v":-0.025675,"d":"-0.03"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-09-19","2025-09-19",{"v":415,"d":"415.00"},"C",10,"American","POOR1M2509J241500C","FREX01772109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":21.23113,"d":"21.231"},{"v":0.207075,"d":"0.21"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-09-26","2025-09-26",{"v":460,"d":"460.00"},"C",100,"American","PO4OR 2509Q246000C","FREX01767828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.29539,"d":"24.295"},{"v":0.006755,"d":"0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"American","POMC1 2509J2B0000P","FREX00506151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},603.85,0,0,0,0,0,0,{"v":42.49359,"d":"42.494"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","POMC1 2612I220000P","FREX00794781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,9,{"v":43.15827,"d":"43.158"},{"v":-0.017482,"d":"-0.02"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","POMC4 2612I290000C","FREX00440674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":31.25869,"d":"31.259"},{"v":0.064959,"d":"0.06"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-09-26","2025-09-26",{"v":560,"d":"560.00"},"C",100,"American","PO4MC 2509Q256000C","FREX01768123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":33.86551,"d":"33.866"},{"v":0.058767,"d":"0.06"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","POLR1 2606J205500P","FREX01294914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.85887,"d":"34.859"},{"v":-0.000967,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"American","POMT1 2511L201500C","FREX01625190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":23.11595,"d":"23.116"},{"v":0.108285,"d":"0.11"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POMT1 2612I200800C","FREX00364932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":29.74003,"d":"29.740"},{"v":0.989713,"d":"0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POML1 2603K201400C","FREX00876554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,0,{"v":51.74616,"d":"51.746"},{"v":0.991311,"d":"0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"European","POML4 2603K201000C","FREX00891116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,0,{"v":36.4139,"d":"36.414"},{"v":0.999996,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"European","POML4 2603K202700P","FREX00860178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.4789,"d":"25.479"},{"v":-0.16786,"d":"-0.17"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POCG1 2603K200400C","FREX00730215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":29.12637,"d":"29.126"},{"v":0.492503,"d":"0.49"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"C",100,"American","POCG1 2812F200600C","FREN28002136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":29.43679,"d":"29.437"},{"v":0.288944,"d":"0.29"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","PONB1 2510H200500P","FREX01476651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":97.73075,"d":"97.731"},{"v":-0.09234,"d":"-0.09"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","PONX1 2509J200900P","FREX01303194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":39.19749,"d":"39.197"},{"v":-0.694588,"d":"-0.69"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"European","POCG4 2606J200500C","FREN20532650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":29.52923,"d":"29.529"},{"v":0.200583,"d":"0.20"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"European","POCG4 2706I200700C","FREX01333076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.35607,"d":"31.356"},{"v":0.112902,"d":"0.11"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-09-12","2025-09-12",{"v":11.5,"d":"11.50"},"C",100,"American","PO2FO 2509C201150C","FREX01691762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":23.3541,"d":"23.354"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"P",100,"American","POFT1 2510H201150P","FREX01489712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.64522,"d":"31.645"},{"v":-0.04936,"d":"-0.05"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POFT1 2606J200800C","FREN19515260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":32.72375,"d":"32.724"},{"v":0.996686,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"European","POFT4 2511L201600C","FREX01655551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.59925,"d":"18.599"},{"v":0.028258,"d":"0.03"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"European","POFT9C2603K201400P","FREX01727434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":18.26457,"d":"18.265"},{"v":-0.596566,"d":"-0.60"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","PORI1 2509J205800P","FREX01269593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.4767,"d":"36.477"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","PORI1 2606J208500C","FREX01269544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,524,{"v":29.14259,"d":"29.143"},{"v":0.71291,"d":"0.71"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","PORI1 2912L209000C","FREX00742384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.37,0,0,0,0,0,0,{"v":25.73336,"d":"25.733"},{"v":0.617502,"d":"0.62"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POPL1 2509J201000C","FREX00106507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":69.92352,"d":"69.924"},{"v":0.999915,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"European","POPU4 2606J205800C","FREX01443461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,0,{"v":29.84369,"d":"29.844"},{"v":0.939432,"d":"0.94"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"P",100,"American","POPU1 2509J207800P","FREX01409199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,20,{"v":34.06668,"d":"34.067"},{"v":-0.145759,"d":"-0.15"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","POPU1 2606J205600C","FREX01525291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":34.72693,"d":"34.727"},{"v":0.932673,"d":"0.93"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","PORN1 2512J204200C","FREX00792157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,535,{"v":31.52602,"d":"31.526"},{"v":0.0916,"d":"0.09"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","PORN1 2606J202600C","FREX01292009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":40.37991,"d":"40.380"},{"v":0.831908,"d":"0.83"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"P",100,"American","PORZ1 2509J202350P","FREX01273918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.37448,"d":"35.374"},{"v":-0.001123,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"P",100,"American","PORU1 2509J202550P","FREX01274338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,30,{"v":48.87182,"d":"48.872"},{"v":-0.090145,"d":"-0.09"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"C",100,"American","POSS1 2509J200060C","FREX01029302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":37.26208,"d":"37.262"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POSS1 2603K200300C","FREX00843489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":47.38973,"d":"47.390"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-11-21","2025-11-21",{"v":6.2,"d":"6.20"},"P",100,"American","POJL1 2511L200620P","FREX01646642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":51.31218,"d":"51.312"},{"v":-0.496104,"d":"-0.50"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"European","POST4 2606J202900P","FREX01383394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":38.40256,"d":"38.403"},{"v":-0.701575,"d":"-0.70"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POST4 2606J205000C","FREN20336979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.07714,"d":"38.077"},{"v":0.01546,"d":"0.02"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POST1 2603K202300P","FREX00737384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,174,{"v":38.67709,"d":"38.677"},{"v":-0.460782,"d":"-0.46"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"C",100,"European","POSM4 2509J234000C","FREX01295846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.16291,"d":"23.163"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"P",100,"American","POSM1 2509J234000P","FREX01281697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6,"d":"60.60"},0,0,0,0,0,0,{"v":23.16291,"d":"23.163"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2510H216000C","FREX01465027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.8,"d":"119.80"},0,0,0,0,0,0,{"v":47.95144,"d":"47.951"},{"v":0.99993,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":330,"d":"330.00"},"C",100,"American","POSM1 2712H233000C","FREX00577004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":22.18335,"d":"22.183"},{"v":0.404332,"d":"0.40"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POSG1 2603K202800P","FREX00885308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":66.08343,"d":"66.083"},{"v":-0.002713,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","POSG1 2812F215000P","FREX00553351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.31,0,0,0,0,0,0,{"v":29.46449,"d":"29.464"},{"v":-0.770626,"d":"-0.77"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"European","POSG4 2511L204000P","FREX01687950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.62032,"d":"69.620"},{"v":-0.002092,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"European","POZA4 2509J209200C","FREX01300661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.51653,"d":"28.517"},{"v":0.001349,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"European","POZA4 2606J207500P","FREX01300414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,3,{"v":23.91028,"d":"23.910"},{"v":-0.397249,"d":"-0.40"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"P",100,"European","POZA9C2510H208400P","FREX01734570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":23.29594,"d":"23.296"},{"v":-0.762057,"d":"-0.76"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"P",100,"American","POZA1 2512J209600P","FREN05904643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,{"v":2003,"d":"2,003"},{"v":23.90812,"d":"23.908"},{"v":-0.957066,"d":"-0.96"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POSA1 2512J212000C","FREN00675016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,240,{"v":26.06277,"d":"26.063"},{"v":0.001716,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"European","POSU4 2612I222000P","FREX00395969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.69,0,0,0,0,0,0,{"v":28.37304,"d":"28.373"},{"v":-0.387947,"d":"-0.39"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"P",100,"American","POSU1 2612I226000P","FREX00868429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.06,0,0,0,0,0,0,{"v":26.46247,"d":"26.462"},{"v":-0.629541,"d":"-0.63"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-09-12","2025-09-12",{"v":240,"d":"240.00"},"C",100,"American","PO2SU 2509C224000C","FREX01684809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":37.48223,"d":"37.482"},{"v":0.067749,"d":"0.07"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"European","POSU9C2706I222000C","FREX01734869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,0,0,0,0,0,0,{"v":27.78489,"d":"27.785"},{"v":0.612265,"d":"0.61"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","POSC1 2603K203400C","FREX01506515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":26.06937,"d":"26.069"},{"v":0.174251,"d":"0.17"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POBB1 2512J204000P","FREX00790904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":37.14183,"d":"37.142"},{"v":-0.048692,"d":"-0.05"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","POGL1 2509J207600P","FREX01537437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":36.92551,"d":"36.926"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","POGL1 2706I202400C","FREN20531041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,50,{"v":48.64936,"d":"48.649"},{"v":0.960706,"d":"0.96"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"European","POGL4 2509J201600C","FREX00040045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.77,0,0,0,0,0,0,{"v":55.08531,"d":"55.085"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"European","POGL4 2511L208000P","FREX01652624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4,"d":"26.40"},0,0,0,0,0,0,{"v":33.2264,"d":"33.226"},{"v":-0.995552,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","POGL9C2606J205000P","FREX01717799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":33.77784,"d":"33.778"},{"v":-0.35455,"d":"-0.35"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-09-12","2025-09-12",{"v":50.5,"d":"50.50"},"P",100,"American","PO2GL 2509C205050P","FREX01728911","EUR",0.21,0.21,0.21,0.21,0.11,5,0,1,{"v":25250,"d":"25,250"},105,5,{"v":45.40694,"d":"45.407"},{"v":-0.088292,"d":"-0.09"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POSO1 2509J202800C","FREX00864543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.27,0,0,0,0,0,0,{"v":32.70289,"d":"32.703"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","POSO1 2706I204500C","FREX01318168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":27.81844,"d":"27.818"},{"v":0.722632,"d":"0.72"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","POLF1 2510H204400P","FREX01467577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":47.26972,"d":"47.270"},{"v":-0.978899,"d":"-0.98"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POLF1 2606J201200C","FREX01742516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":49.41427,"d":"49.414"},{"v":0.99503,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","POUG1 2512J200950C","FREX00757473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,{"v":1662,"d":"1,662"},{"v":42.39108,"d":"42.391"},{"v":0.200308,"d":"0.20"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POUG1 2603K200200P","FREX00909066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":96.51869,"d":"96.519"},{"v":-0.011304,"d":"-0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":4,"d":"4.00"},"P",100,"American","POUG1 2912L200400P","FREX01345146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":56.13588,"d":"56.136"},{"v":-0.132362,"d":"-0.13"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"European","POUG4 2606J200480C","FREX01569562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":52.66664,"d":"52.667"},{"v":0.892093,"d":"0.89"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"European","POUG9C2706I200800C","FREX01722302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":39.23714,"d":"39.237"},{"v":0.570206,"d":"0.57"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POTF1 2509J200900C","FREX00019205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":21.79096,"d":"21.791"},{"v":0.112966,"d":"0.11"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","POTF1 2606J200950P","FREX01344545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":21.79399,"d":"21.794"},{"v":-0.753698,"d":"-0.75"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","POEY1 2510H204600P","FREX01482311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":25.47356,"d":"25.474"},{"v":-0.989673,"d":"-0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"C",100,"American","POHO1 2510H211000C","FREX01482360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.87,0,0,0,0,0,0,{"v":34.27713,"d":"34.277"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","POHO1 2706I212000C","FREX01596839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.45,0,0,0,0,0,0,{"v":31.67272,"d":"31.673"},{"v":0.969018,"d":"0.97"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"European","POHO4 2606J245000C","FREX01196531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.1746,"d":"26.175"},{"v":0.001932,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"P",100,"American","POTO1 2510H206800P","FREX01492559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.74,0,0,0,0,0,0,{"v":37.59159,"d":"37.592"},{"v":-0.989664,"d":"-0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":66,"d":"66.00"},"C",100,"American","POTO1 2606J206600C","FREX01245924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,72,{"v":19.43097,"d":"19.431"},{"v":0.072076,"d":"0.07"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"European","POTO4 2512J202400C","FREX00914678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":62.18471,"d":"62.185"},{"v":0.993574,"d":"0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-09-26","2025-09-26",{"v":49,"d":"49.00"},"C",100,"American","PO4TO 2509Q204900C","FREX01771200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":24.07282,"d":"24.073"},{"v":0.870495,"d":"0.87"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"P",100,"American","POCD1 2511L210800P","FREX01648325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":45.49932,"d":"45.499"},{"v":-0.059097,"d":"-0.06"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POCD1 2603K207000C","FREX00744521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,0,{"v":51.63502,"d":"51.635"},{"v":0.994827,"d":"0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-11-21","2025-11-21",{"v":5.2,"d":"5.20"},"C",100,"American","POUS1 2511L200520C","FREX01759221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":89.34219,"d":"89.342"},{"v":0.932266,"d":"0.93"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POFR1 2509J200200P","FREX00897246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.15959,"d":"50.160"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POFR1 2512J200250C","FREX00897170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":94.92053,"d":"94.921"},{"v":0.999317,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"P",100,"American","POFR1 2606J200650P","FREX01297735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":50.47186,"d":"50.472"},{"v":-0.095831,"d":"-0.10"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POVA1 2512J201500C","FREX00378239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,10,{"v":33.3992,"d":"33.399"},{"v":0.52654,"d":"0.53"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWZ1 2510H200290C","FREX01497483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":99.12164,"d":"99.122"},{"v":0.785581,"d":"0.79"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWZ1 2606J200550P","FREX01662607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":70.33823,"d":"70.338"},{"v":-0.634207,"d":"-0.63"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POVI1 2512J200900P","FREX01726436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":95.08221,"d":"95.082"},{"v":-0.004986,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":15,"d":"15.00"},"P",100,"American","POVI1 2806G201500P","FREX01708418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":35.45061,"d":"35.451"},{"v":-0.098722,"d":"-0.10"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"European","POVI4 2606J200900C","FREX01726287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":47.11953,"d":"47.120"},{"v":0.998324,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"C",100,"American","PODG1 2510H213500C","FREX01455804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,{"v":2750,"d":"2,750"},{"v":24.73693,"d":"24.737"},{"v":0.042789,"d":"0.04"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":180,"d":"180.00"},"P",100,"American","PODG1 2812F218000P","FREX01334488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.68,0,0,0,0,0,0,{"v":23.52894,"d":"23.529"},{"v":-0.82732,"d":"-0.83"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","PONM1 2512J203200P","FREN02609096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":24.08736,"d":"24.087"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2027-06-18","2027-06-18",{"v":3.2,"d":"3.20"},"C",100,"European","POVV4 2706I200320C","FREX01323382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":30.27411,"d":"30.274"},{"v":0.554087,"d":"0.55"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POVV1 2511L200270P","FREX01743100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":35.68116,"d":"35.681"},{"v":-0.180062,"d":"-0.18"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POVV1 2606J200400P","FREX00346863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":31.48392,"d":"31.484"},{"v":-0.792688,"d":"-0.79"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"P",100,"American","POVU1 2511L218500P","FREX01683595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":53.24932,"d":"53.249"},{"v":-0.291812,"d":"-0.29"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.10187,"d":"83.102"},{"v":0.000742,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":107.20925,"d":"107.209"},{"v":0.718839,"d":"0.72"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":107.20925,"d":"107.209"},{"v":-0.281803,"d":"-0.28"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":106.91823,"d":"106.918"},{"v":0.686969,"d":"0.69"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":106.91823,"d":"106.918"},{"v":-0.313784,"d":"-0.31"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":106.11427,"d":"106.114"},{"v":0.654872,"d":"0.65"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":106.11427,"d":"106.114"},{"v":-0.346002,"d":"-0.35"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":103.77505,"d":"103.775"},{"v":0.621414,"d":"0.62"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":103.77505,"d":"103.775"},{"v":-0.379586,"d":"-0.38"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.45,4,0,1,{"v":1040,"d":"1,040"},160,4,{"v":100.11111,"d":"100.111"},{"v":0.585435,"d":"0.59"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",0.45,0.45,0.45,0.45,0.47,2,0,2,520,90,2,{"v":100.11111,"d":"100.111"},{"v":-0.415781,"d":"-0.42"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":96.11428,"d":"96.114"},{"v":0.547947,"d":"0.55"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":96.11428,"d":"96.114"},{"v":-0.45345,"d":"-0.45"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":92.2597,"d":"92.260"},{"v":0.507543,"d":"0.51"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":92.2597,"d":"92.260"},{"v":-0.494127,"d":"-0.49"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":90.46073,"d":"90.461"},{"v":0.470384,"d":"0.47"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,10,{"v":90.46073,"d":"90.461"},{"v":-0.531542,"d":"-0.53"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,15,{"v":89.2362,"d":"89.236"},{"v":0.434492,"d":"0.43"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,20,{"v":89.2362,"d":"89.236"},{"v":-0.567695,"d":"-0.57"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":0.401227,"d":"0.40"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":-0.601257,"d":"-0.60"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":0.372411,"d":"0.37"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":-0.630303,"d":"-0.63"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":0.343595,"d":"0.34"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":-0.659413,"d":"-0.66"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":0.315276,"d":"0.32"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":-0.688049,"d":"-0.69"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":0.29157,"d":"0.29"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":-0.712035,"d":"-0.71"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,107,{"v":89.23609,"d":"89.236"},{"v":0.267864,"d":"0.27"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":-0.73608,"d":"-0.74"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":0.225152,"d":"0.23"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":-0.779466,"d":"-0.78"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":0.188064,"d":"0.19"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":-0.817341,"d":"-0.82"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":0.157746,"d":"0.16"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":89.23609,"d":"89.236"},{"v":-0.848387,"d":"-0.85"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":0,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":0.999889,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":-0.000192,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":0.997788,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":-0.002295,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":0.990329,"d":"0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":-0.009763,"d":"-0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":0.973877,"d":"0.97"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":109.51855,"d":"109.519"},{"v":-0.02624,"d":"-0.03"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":109.51492,"d":"109.515"},{"v":0.912662,"d":"0.91"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":109.51492,"d":"109.515"},{"v":-0.087585,"d":"-0.09"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,15,{"v":109.48344,"d":"109.483"},{"v":0.892106,"d":"0.89"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":109.48344,"d":"109.483"},{"v":-0.108175,"d":"-0.11"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":109.31983,"d":"109.320"},{"v":0.870066,"d":"0.87"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":109.31983,"d":"109.320"},{"v":-0.130286,"d":"-0.13"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":107.74074,"d":"107.741"},{"v":0.823376,"d":"0.82"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,52,{"v":107.74074,"d":"107.741"},{"v":-0.177125,"d":"-0.18"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,10,{"v":104.41095,"d":"104.411"},{"v":0.772873,"d":"0.77"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,210,{"v":104.41095,"d":"104.411"},{"v":-0.227785,"d":"-0.23"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":99.94449,"d":"99.944"},{"v":0.717866,"d":"0.72"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",0.33,0.33,0.33,0.33,0.33,1,0,1,220,33,1,{"v":99.94449,"d":"99.944"},{"v":-0.283022,"d":"-0.28"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":94.66066,"d":"94.661"},{"v":0.657736,"d":"0.66"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":94.66066,"d":"94.661"},{"v":-0.343488,"d":"-0.34"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":91.78492,"d":"91.785"},{"v":0.625197,"d":"0.63"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",0.44,0.44,0.44,0.44,0.44,1,0,1,250,44,{"v":1604,"d":"1,604"},{"v":91.78492,"d":"91.785"},{"v":-0.376213,"d":"-0.38"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":88.79162,"d":"88.792"},{"v":0.590648,"d":"0.59"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":88.79162,"d":"88.792"},{"v":-0.411056,"d":"-0.41"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":84.5228,"d":"84.523"},{"v":0.52089,"d":"0.52"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":84.5228,"d":"84.523"},{"v":-0.481343,"d":"-0.48"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,11,{"v":83.0275,"d":"83.028"},{"v":0.455857,"d":"0.46"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,3,{"v":83.0275,"d":"83.028"},{"v":-0.54699,"d":"-0.55"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,20,{"v":78.83674,"d":"78.837"},{"v":0.383839,"d":"0.38"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,3,{"v":78.83674,"d":"78.837"},{"v":-0.61995,"d":"-0.62"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,30,{"v":84.04569,"d":"84.046"},{"v":0.349371,"d":"0.35"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,1,{"v":84.04569,"d":"84.046"},{"v":-0.654777,"d":"-0.65"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,194,{"v":84.07724,"d":"84.077"},{"v":0.324145,"d":"0.32"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,2,{"v":84.07724,"d":"84.077"},{"v":-0.680392,"d":"-0.68"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,55,{"v":84.08233,"d":"84.082"},{"v":0.303222,"d":"0.30"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":84.08233,"d":"84.082"},{"v":-0.70166,"d":"-0.70"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":84.08294,"d":"84.083"},{"v":0.26134,"d":"0.26"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,1,{"v":84.08294,"d":"84.083"},{"v":-0.744412,"d":"-0.74"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,301,{"v":84.08295,"d":"84.083"},{"v":0.225939,"d":"0.23"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":84.08295,"d":"84.083"},{"v":-0.780616,"d":"-0.78"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":0.193333,"d":"0.19"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":-0.81422,"d":"-0.81"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,3,{"v":84.08295,"d":"84.083"},{"v":0.166505,"d":"0.17"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":-0.841944,"d":"-0.84"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,7,{"v":84.08295,"d":"84.083"},{"v":0.154439,"d":"0.15"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,6,{"v":84.08295,"d":"84.083"},{"v":-0.854527,"d":"-0.85"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,50,{"v":84.08295,"d":"84.083"},{"v":0.142373,"d":"0.14"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,1,{"v":84.08295,"d":"84.083"},{"v":-0.867153,"d":"-0.87"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":0.121494,"d":"0.12"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,1,{"v":84.08295,"d":"84.083"},{"v":-0.889034,"d":"-0.89"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,29,{"v":84.08295,"d":"84.083"},{"v":0.104522,"d":"0.10"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,10,{"v":84.08295,"d":"84.083"},{"v":-0.907146,"d":"-0.91"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":84.08295,"d":"84.083"},{"v":0.070507,"d":"0.07"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,35,{"v":84.08295,"d":"84.083"},{"v":-0.944128,"d":"-0.94"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":84.08295,"d":"84.083"},{"v":0.047452,"d":"0.05"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,3,{"v":84.08295,"d":"84.083"},{"v":-0.970231,"d":"-0.97"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":0.031688,"d":"0.03"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":-0.989618,"d":"-0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":84.08295,"d":"84.083"},{"v":0.020863,"d":"0.02"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,13,{"v":84.08295,"d":"84.083"},{"v":-0.999919,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":0.014608,"d":"0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":84.08295,"d":"84.083"},{"v":0.0099,"d":"0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":0.006556,"d":"0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,4,{"v":84.08295,"d":"84.083"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":84.08295,"d":"84.083"},{"v":0.004682,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":84.08295,"d":"84.083"},{"v":0.00224,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":0.000539,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,6,{"v":84.08295,"d":"84.083"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":84.08295,"d":"84.083"},{"v":0.000129,"d":"0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":84.08295,"d":"84.083"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":139.71786,"d":"139.718"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.71786,"d":"139.718"},{"v":-8.8e-05,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":139.42127,"d":"139.421"},{"v":0.999028,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.42127,"d":"139.421"},{"v":-0.001124,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":137.45559,"d":"137.456"},{"v":0.991526,"d":"0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":137.45559,"d":"137.456"},{"v":-0.008639,"d":"-0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":133.85995,"d":"133.860"},{"v":0.977435,"d":"0.98"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":133.85995,"d":"133.860"},{"v":-0.022767,"d":"-0.02"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,1,{"v":129.21448,"d":"129.214"},{"v":0.958299,"d":"0.96"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":129.21448,"d":"129.214"},{"v":-0.041955,"d":"-0.04"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,5,{"v":124.01716,"d":"124.017"},{"v":0.93542,"d":"0.94"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":124.01716,"d":"124.017"},{"v":-0.064914,"d":"-0.06"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":113.23502,"d":"113.235"},{"v":0.878787,"d":"0.88"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":113.23502,"d":"113.235"},{"v":-0.121774,"d":"-0.12"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":110.72118,"d":"110.721"},{"v":0.862663,"d":"0.86"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":110.72118,"d":"110.721"},{"v":-0.13799,"d":"-0.14"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":108.10346,"d":"108.103"},{"v":0.84535,"d":"0.85"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":108.10346,"d":"108.103"},{"v":-0.155409,"d":"-0.16"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":102.82792,"d":"102.828"},{"v":0.808193,"d":"0.81"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":102.82792,"d":"102.828"},{"v":-0.192771,"d":"-0.19"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,10,{"v":98.19086,"d":"98.191"},{"v":0.767396,"d":"0.77"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":98.19086,"d":"98.191"},{"v":-0.233872,"d":"-0.23"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":93.7749,"d":"93.775"},{"v":0.722863,"d":"0.72"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":93.7749,"d":"93.775"},{"v":-0.27878,"d":"-0.28"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":89.44875,"d":"89.449"},{"v":0.675264,"d":"0.68"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":89.44875,"d":"89.449"},{"v":-0.326831,"d":"-0.33"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,53,{"v":87.35489,"d":"87.355"},{"v":0.649975,"d":"0.65"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,2,0,1,500,120,31,{"v":87.35489,"d":"87.355"},{"v":-0.352395,"d":"-0.35"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":85.30453,"d":"85.305"},{"v":0.623559,"d":"0.62"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":85.30453,"d":"85.305"},{"v":-0.379192,"d":"-0.38"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":81.72987,"d":"81.730"},{"v":0.571094,"d":"0.57"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":81.72987,"d":"81.730"},{"v":-0.432315,"d":"-0.43"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":78.75449,"d":"78.754"},{"v":0.516486,"d":"0.52"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":78.75449,"d":"78.754"},{"v":-0.487853,"d":"-0.49"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,5,{"v":76.46133,"d":"76.461"},{"v":0.464659,"d":"0.46"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":76.46133,"d":"76.461"},{"v":-0.540656,"d":"-0.54"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":76.31082,"d":"76.311"},{"v":0.420266,"d":"0.42"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":76.31082,"d":"76.311"},{"v":-0.586031,"d":"-0.59"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":74.89509,"d":"74.895"},{"v":0.394994,"d":"0.39"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,104,{"v":74.89509,"d":"74.895"},{"v":-0.611955,"d":"-0.61"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,3,{"v":74.89965,"d":"74.900"},{"v":0.375077,"d":"0.38"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":74.89965,"d":"74.900"},{"v":-0.632429,"d":"-0.63"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":74.89784,"d":"74.898"},{"v":0.336753,"d":"0.34"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,27,{"v":74.89784,"d":"74.898"},{"v":-0.671895,"d":"-0.67"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,3,{"v":74.89784,"d":"74.898"},{"v":0.30447,"d":"0.30"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,15,{"v":74.89784,"d":"74.898"},{"v":-0.705337,"d":"-0.71"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":74.89784,"d":"74.898"},{"v":0.272187,"d":"0.27"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":-0.739001,"d":"-0.74"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":0.245634,"d":"0.25"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,1,{"v":74.89784,"d":"74.898"},{"v":-0.766751,"d":"-0.77"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":74.89784,"d":"74.898"},{"v":0.233208,"d":"0.23"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,2,{"v":74.89784,"d":"74.898"},{"v":-0.779871,"d":"-0.78"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":0.220781,"d":"0.22"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,1,{"v":74.89784,"d":"74.898"},{"v":-0.793035,"d":"-0.79"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":0.196075,"d":"0.20"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,2,{"v":74.89784,"d":"74.898"},{"v":-0.819178,"d":"-0.82"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,20,{"v":74.89784,"d":"74.898"},{"v":0.177886,"d":"0.18"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,6,{"v":74.89784,"d":"74.898"},{"v":-0.838815,"d":"-0.84"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":74.89784,"d":"74.898"},{"v":0.134723,"d":"0.13"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,3,{"v":74.89784,"d":"74.898"},{"v":-0.885991,"d":"-0.89"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,35,{"v":74.89784,"d":"74.898"},{"v":0.1031,"d":"0.10"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,59,{"v":74.89784,"d":"74.898"},{"v":-0.921993,"d":"-0.92"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":74.89784,"d":"74.898"},{"v":0.079671,"d":"0.08"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":-0.949827,"d":"-0.95"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":0.060172,"d":"0.06"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,2,{"v":74.89784,"d":"74.898"},{"v":-0.973828,"d":"-0.97"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":74.89784,"d":"74.898"},{"v":0.047067,"d":"0.05"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":-0.991798,"d":"-0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":0.036025,"d":"0.04"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":74.89784,"d":"74.898"},{"v":0.021669,"d":"0.02"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,1,{"v":74.89784,"d":"74.898"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":74.89784,"d":"74.898"},{"v":0.013032,"d":"0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":74.89784,"d":"74.898"},{"v":-1,"d":"-1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":1,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":-4e-05,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":0.999531,"d":"1.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":-0.000684,"d":"-0.00"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":0.993193,"d":"0.99"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":-0.007041,"d":"-0.01"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":0.979007,"d":"0.98"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":-0.02128,"d":"-0.02"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":0.957715,"d":"0.96"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":-0.042651,"d":"-0.04"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,9,{"v":108.20533,"d":"108.205"},{"v":0.931845,"d":"0.93"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":108.20533,"d":"108.205"},{"v":-0.068646,"d":"-0.07"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":108.18676,"d":"108.187"},{"v":0.872301,"d":"0.87"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":108.18676,"d":"108.187"},{"v":-0.128596,"d":"-0.13"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,2,{"v":106.07053,"d":"106.071"},{"v":0.856907,"d":"0.86"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":106.07053,"d":"106.071"},{"v":-0.144083,"d":"-0.14"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":103.17859,"d":"103.179"},{"v":0.841158,"d":"0.84"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":103.17859,"d":"103.179"},{"v":-0.159949,"d":"-0.16"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":96.82162,"d":"96.822"},{"v":0.807567,"d":"0.81"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":96.82162,"d":"96.822"},{"v":-0.193899,"d":"-0.19"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,23,{"v":91.34345,"d":"91.343"},{"v":0.770419,"d":"0.77"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,7,{"v":91.34345,"d":"91.343"},{"v":-0.231391,"d":"-0.23"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":86.75837,"d":"86.758"},{"v":0.729823,"d":"0.73"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,8,{"v":86.75837,"d":"86.758"},{"v":-0.272538,"d":"-0.27"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,5,{"v":82.75272,"d":"82.753"},{"v":0.687023,"d":"0.69"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,1,{"v":82.75272,"d":"82.753"},{"v":-0.315889,"d":"-0.32"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":80.93272,"d":"80.933"},{"v":0.664385,"d":"0.66"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,57,{"v":80.93272,"d":"80.933"},{"v":-0.338885,"d":"-0.34"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":79.21977,"d":"79.220"},{"v":0.640919,"d":"0.64"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":79.21977,"d":"79.220"},{"v":-0.362813,"d":"-0.36"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":76.79207,"d":"76.792"},{"v":0.595994,"d":"0.60"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":76.79207,"d":"76.792"},{"v":-0.40853,"d":"-0.41"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,4,{"v":76.14059,"d":"76.141"},{"v":0.553434,"d":"0.55"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":76.14059,"d":"76.141"},{"v":-0.452057,"d":"-0.45"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":75.82507,"d":"75.825"},{"v":0.514985,"d":"0.51"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":75.82507,"d":"75.825"},{"v":-0.49139,"d":"-0.49"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":76.99972,"d":"77.000"},{"v":0.483035,"d":"0.48"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":76.99972,"d":"77.000"},{"v":-0.52421,"d":"-0.52"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,10,{"v":77.03732,"d":"77.037"},{"v":0.448774,"d":"0.45"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,1,{"v":77.03732,"d":"77.037"},{"v":-0.559513,"d":"-0.56"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":77.03867,"d":"77.039"},{"v":0.418786,"d":"0.42"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,1,{"v":77.03867,"d":"77.039"},{"v":-0.590539,"d":"-0.59"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,5,{"v":77.03869,"d":"77.039"},{"v":0.388792,"d":"0.39"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":-0.621752,"d":"-0.62"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,5,{"v":77.03869,"d":"77.039"},{"v":0.360749,"d":"0.36"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":-0.650959,"d":"-0.65"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":0.336828,"d":"0.34"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":-0.676096,"d":"-0.68"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":0.312908,"d":"0.31"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":-0.70138,"d":"-0.70"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":77.03869,"d":"77.039"},{"v":0.288987,"d":"0.29"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":-0.726729,"d":"-0.73"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":77.03869,"d":"77.039"},{"v":0.27043,"d":"0.27"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":-0.746551,"d":"-0.75"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":0.189744,"d":"0.19"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":-0.834879,"d":"-0.83"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,6,{"v":77.03869,"d":"77.039"},{"v":0.134159,"d":"0.13"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":-0.899114,"d":"-0.90"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":77.03869,"d":"77.039"},{"v":0.095706,"d":"0.10"}]
["2025-09-08","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":77.03869,"d":"77.039"},{"v":-0.94706,"d":"-0.95"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]